Lumber Liquidators Holdings Inc (NY: LL )

22.05 USD +0.42 (+1.94%)
Official Closing Price Updated: 7:59 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.56 22.62 21.56 22.05 543,411 +0.42(+1.94%)
Sep 29, 2020 21.78 21.94 21.32 21.63 277,576 -0.13(-0.60%)
Sep 28, 2020 21.48 21.85 21.11 21.76 366,679 +0.66(+3.13%)
Sep 25, 2020 21.09 21.34 20.64 21.10 355,700 -0.02(-0.09%)
Sep 24, 2020 20.58 21.92 20.01 21.12 756,345 +0.31(+1.49%)
Sep 23, 2020 20.75 21.38 20.75 20.81 585,884 +0.14(+0.68%)
Sep 22, 2020 20.61 21.05 20.16 20.67 560,759 +0.37(+1.82%)
Sep 21, 2020 20.28 20.39 19.55 20.30 680,513 -0.47(-2.26%)
Sep 18, 2020 21.68 21.80 20.15 20.77 1,129,700 -0.84(-3.89%)
Sep 17, 2020 21.94 22.38 20.56 21.61 1,326,885 -0.75(-3.35%)
Sep 16, 2020 23.04 23.06 22.14 22.36 539,439 -0.44(-1.93%)
Sep 15, 2020 23.45 23.62 22.59 22.80 471,093 -0.43(-1.85%)
Sep 14, 2020 22.31 23.31 22.30 23.23 792,050 +0.93(+4.17%)
Sep 11, 2020 22.22 22.39 21.68 22.30 539,700 +0.57(+2.62%)
Sep 10, 2020 22.46 22.79 21.47 21.73 623,400 -0.18(-0.82%)
Sep 09, 2020 20.96 22.08 20.49 21.91 576,778 +1.33(+6.46%)
Sep 08, 2020 20.00 21.75 19.68 20.58 780,221 +0.05(+0.24%)
Sep 04, 2020 22.75 22.94 20.38 20.53 1,039,500 -1.86(-8.31%)
Sep 03, 2020 24.03 24.03 22.15 22.39 819,470 -1.94(-7.97%)
Sep 02, 2020 24.71 24.98 23.26 24.33 681,625 -0.35(-1.42%)
Sep 01, 2020 23.99 24.82 23.89 24.68 724,950 +0.69(+2.88%)
Aug 31, 2020 25.41 25.41 23.08 23.99 1,556,923 -1.51(-5.92%)
Aug 28, 2020 25.11 25.94 24.59 25.50 596,000 +0.59(+2.37%)
Aug 27, 2020 27.00 27.00 24.88 24.91 959,788 -1.97(-7.33%)
Aug 26, 2020 27.01 27.72 26.63 26.88 834,034 -0.12(-0.44%)
Aug 25, 2020 28.30 28.30 25.95 27.00 1,333,050 -1.27(-4.49%)
Aug 24, 2020 28.03 29.59 27.85 28.27 1,921,821 +0.75(+2.73%)
Aug 21, 2020 26.51 27.70 26.30 27.52 688,200 +0.73(+2.72%)
Aug 20, 2020 26.82 27.34 26.14 26.79 986,789 -0.41(-1.51%)
Aug 19, 2020 25.93 27.50 25.81 27.20 1,783,936 +1.27(+4.90%)
Aug 18, 2020 25.40 26.02 24.81 25.93 1,351,358 +0.54(+2.13%)
Aug 17, 2020 23.00 25.71 22.92 25.39 2,046,047 +2.57(+11.26%)
Aug 14, 2020 22.87 23.16 22.41 22.82 706,300 -0.16(-0.70%)
Aug 13, 2020 21.76 23.24 21.68 22.98 850,782 +1.16(+5.32%)
Aug 12, 2020 21.94 22.08 21.54 21.82 505,619 +0.29(+1.35%)
Aug 11, 2020 22.75 22.86 21.42 21.53 771,980 -0.99(-4.40%)
Aug 10, 2020 21.33 22.70 21.30 22.52 1,146,400 +1.22(+5.73%)
Aug 07, 2020 20.52 21.34 20.20 21.30 988,200 +0.55(+2.65%)
Aug 06, 2020 21.10 21.42 20.35 20.75 971,062 -0.22(-1.05%)
Aug 05, 2020 22.10 22.83 18.11 20.97 4,088,471 -1.89(-8.27%)
Aug 04, 2020 23.21 23.39 22.59 22.86 828,651 -0.43(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.