Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.86	60.41	58.91	59.18	486,914	-0.53(-0.89%)
Jan 30, 2013	58.67	60.23	58.60	59.71	967,310	+1.12(+1.91%)
Jan 29, 2013	58.15	58.61	57.91	58.59	334,191	+0.35(+0.60%)
Jan 28, 2013	58.44	59.97	57.90	58.24	806,226	-0.36(-0.61%)
Jan 25, 2013	57.92	58.79	57.75	58.60	994,318	+1.12(+1.95%)
Jan 24, 2013	56.26	59.48	56.00	57.48	1,024,334	+1.22(+2.17%)
Jan 23, 2013	56.48	56.70	55.21	56.26	478,040	-0.11(-0.20%)
Jan 22, 2013	56.32	56.55	55.35	56.37	376,115	+0.29(+0.52%)
Jan 18, 2013	56.50	57.39	55.79	56.08	642,833	-0.36(-0.64%)
Jan 17, 2013	54.79	56.47	54.15	56.44	568,900	+2.04(+3.75%)
Jan 16, 2013	55.08	55.10	53.97	54.40	453,912	-0.80(-1.45%)
Jan 15, 2013	55.11	55.39	54.55	55.20	426,097	-0.13(-0.23%)
Jan 14, 2013	56.69	56.82	55.13	55.33	450,686	-1.49(-2.62%)
Jan 11, 2013	56.20	57.24	56.11	56.82	514,090	+0.55(+0.98%)
Jan 10, 2013	55.54	56.57	54.92	56.27	464,147	+1.10(+1.99%)
Jan 09, 2013	55.00	56.36	55.00	55.17	652,110	+0.41(+0.75%)
Jan 08, 2013	53.22	54.89	52.78	54.76	459,167	+1.71(+3.22%)
Jan 07, 2013	53.33	53.59	52.56	53.05	210,430	-0.44(-0.82%)
Jan 04, 2013	53.09	53.75	52.84	53.49	215,798	+0.49(+0.92%)
Jan 03, 2013	53.76	53.87	52.72	53.00	319,562	-0.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.