Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.50	29.50	27.50	27.94	1,483,446	-1.26(-4.32%)
Jan 30, 2018	28.96	29.68	28.67	29.20	747,757	-0.19(-0.65%)
Jan 29, 2018	30.65	30.72	29.36	29.39	914,382	-1.37(-4.45%)
Jan 26, 2018	30.61	30.79	30.20	30.76	392,314	+0.20(+0.65%)
Jan 25, 2018	30.85	30.87	30.31	30.56	600,249	-0.07(-0.23%)
Jan 24, 2018	30.81	31.18	30.44	30.63	357,782	-0.02(-0.07%)
Jan 23, 2018	31.19	31.24	30.33	30.65	429,605	-0.50(-1.61%)
Jan 22, 2018	30.41	31.19	30.10	31.15	702,685	+0.82(+2.70%)
Jan 19, 2018	29.42	30.55	29.29	30.33	481,375	+0.91(+3.09%)
Jan 18, 2018	29.41	29.72	28.78	29.42	585,505	+0.01(+0.03%)
Jan 17, 2018	29.12	29.74	28.72	29.41	890,601	+0.34(+1.17%)
Jan 16, 2018	30.69	30.80	28.88	29.07	1,264,760	-1.40(-4.59%)
Jan 12, 2018		30.47	30.47	30.47	0	-1.33(-4.18%)
Jan 11, 2018	31.34	31.81	30.70	31.80	659,601	+0.55(+1.76%)
Jan 10, 2018	30.78	31.41	30.75	31.25	284,684	+0.23(+0.74%)
Jan 09, 2018	31.26	31.31	30.70	31.02	528,528	-0.23(-0.74%)
Jan 08, 2018	31.90	32.01	31.14	31.25	432,857	-0.65(-2.04%)
Jan 05, 2018	31.30	32.14	31.30	31.90	586,176	+0.63(+2.01%)
Jan 04, 2018	31.34	31.52	29.92	31.27	1,013,327	+0.02(+0.06%)
Jan 03, 2018	30.74	31.38	30.65	31.25	730,079	+0.57(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.