Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.88	14.44		14.44	196,367	+0.47(+3.36%)
Jan 28, 2022	13.80	13.97	13.36	13.97	206,450	+0.28(+2.05%)
Jan 27, 2022	14.00	14.34	13.57	13.69	245,053	-0.33(-2.35%)
Jan 26, 2022	14.74	14.85	13.91	14.02	264,280	-0.49(-3.38%)
Jan 25, 2022	14.27	14.85	14.14	14.51	270,238	+0.04(+0.28%)
Jan 24, 2022	13.88	14.49	13.27	14.47	464,576	+0.34(+2.41%)
Jan 21, 2022	14.77	14.77	14.12	14.13	460,469	-0.86(-5.74%)
Jan 20, 2022	15.78	15.96	14.93	14.99	260,999	-0.70(-4.46%)
Jan 19, 2022	15.99	16.04	15.64	15.69	290,550	-0.08(-0.51%)
Jan 18, 2022	15.66	16.14	15.32	15.77	373,938	-0.10(-0.63%)
Jan 14, 2022				15.87	0	-1.05(-6.21%)
Jan 13, 2022	17.13	17.37	16.84	16.92	205,549	-0.02(-0.12%)
Jan 12, 2022	16.79	17.25	16.70	16.94	264,810	+0.26(+1.56%)
Jan 11, 2022	16.40	16.88	16.19	16.68	346,645	+0.25(+1.52%)
Jan 10, 2022	16.41	16.48	16.09	16.43	223,750	-0.06(-0.36%)
Jan 07, 2022	16.76	16.80	16.36	16.49	189,906	-0.20(-1.20%)
Jan 06, 2022	16.86	16.90	16.54	16.69	197,206	-0.18(-1.07%)
Jan 05, 2022	17.33	17.80	16.86	16.87	264,338	-0.55(-3.16%)
Jan 04, 2022	17.38	17.59	17.23	17.42	238,487	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.