Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.47	25.57	24.84	24.90	74,160	-0.82(-3.18%)
Jan 29, 2015	25.46	25.76	25.29	25.72	72,451	+0.34(+1.36%)
Jan 28, 2015	25.69	25.92	25.30	25.38	88,764	-0.07(-0.29%)
Jan 27, 2015	25.59	25.60	25.41	25.45	71,836	-0.32(-1.23%)
Jan 26, 2015	25.17	25.83	24.89	25.77	126,105	+0.57(+2.25%)
Jan 23, 2015	24.77	25.36	24.59	25.20	171,534	+0.49(+2.00%)
Jan 22, 2015	24.74	24.85	24.49	24.71	52,865	+0.02(+0.08%)
Jan 21, 2015	24.87	24.94	24.50	24.69	114,125	-0.20(-0.79%)
Jan 20, 2015	25.36	25.36	24.84	24.89	124,347	-0.47(-1.87%)
Jan 16, 2015	25.23	25.58	25.23	25.36	54,880	+0.09(+0.37%)
Jan 15, 2015	25.42	25.68	25.15	25.27	58,323	-0.12(-0.48%)
Jan 14, 2015	25.28	25.50	25.16	25.39	44,139	-0.17(-0.66%)
Jan 13, 2015	25.15	25.66	25.02	25.56	72,071	+0.60(+2.39%)
Jan 12, 2015	24.65	25.02	24.43	24.96	71,839	+0.42(+1.71%)
Jan 09, 2015	24.72	24.72	24.31	24.54	38,349	-0.20(-0.83%)
Jan 08, 2015	24.70	24.83	24.64	24.75	39,302	+0.25(+1.03%)
Jan 07, 2015	24.60	24.73	24.12	24.49	44,199	+0.11(+0.46%)
Jan 06, 2015	24.84	25.15	24.29	24.38	75,733	-0.34(-1.39%)
Jan 05, 2015	25.46	25.46	24.56	24.73	61,842	-0.81(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.