Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
37.01
37.22
36.66
36.98
831,318
-0.03(-0.08%)
Jan 30, 2017
37.40
37.47
36.82
37.01
1,064,564
-0.40(-1.07%)
Jan 27, 2017
37.86
37.94
37.35
37.41
607,553
-0.43(-1.14%)
Jan 26, 2017
37.95
38.34
37.83
37.84
394,669
+0.01(+0.03%)
Jan 25, 2017
37.90
38.00
37.71
37.83
1,027,604
+0.05(+0.13%)
Jan 24, 2017
37.69
38.00
37.68
37.78
679,628
+0.25(+0.67%)
Jan 23, 2017
37.48
37.73
37.32
37.53
419,034
-0.05(-0.13%)
Jan 20, 2017
37.40
37.85
37.40
37.58
592,066
+0.11(+0.29%)
Jan 19, 2017
37.50
37.86
37.17
37.47
939,912
-0.03(-0.08%)
Jan 18, 2017
37.35
37.50
37.03
37.50
1,291,232
+0.23(+0.62%)
Jan 17, 2017
37.18
37.30
37.02
37.27
602,852
+0.11(+0.30%)
Jan 13, 2017
37.16
37.16
37.16
0
+0.10(+0.27%)
Jan 12, 2017
37.14
37.31
36.92
37.06
458,708
-0.24(-0.64%)
Jan 11, 2017
36.99
37.39
36.97
37.30
521,163
+0.27(+0.73%)
Jan 10, 2017
36.92
37.24
36.67
37.03
937,087
+0.18(+0.49%)
Jan 09, 2017
37.45
37.57
36.84
36.85
1,054,647
-0.63(-1.68%)
Jan 06, 2017
37.96
37.96
37.48
37.48
896,905
-0.36(-0.95%)
Jan 05, 2017
38.13
38.13
37.38
37.84
1,582,130
-0.13(-0.34%)
Jan 04, 2017
37.88
38.34
37.80
37.97
707,307
+0.29(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.