Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2020 40.91 40.91 40.91 0 +0.43(+1.06%)
Oct 01, 2020 40.09 40.89 39.85 40.48 833,920 +0.60(+1.50%)
Sep 30, 2020 40.44 40.80 39.65 39.88 540,968 -0.54(-1.34%)
Sep 29, 2020 41.36 41.48 40.29 40.42 793,933 -0.96(-2.32%)
Sep 28, 2020 40.81 41.63 40.74 41.38 603,345 +0.92(+2.27%)
Sep 25, 2020 39.34 40.57 39.34 40.46 1,251,400 +1.00(+2.53%)
Sep 24, 2020 38.78 39.66 38.11 39.46 843,451 +0.64(+1.65%)
Sep 23, 2020 39.23 39.69 38.75 38.82 470,794 -0.37(-0.94%)
Sep 22, 2020 38.86 39.40 38.86 39.19 940,096 +0.22(+0.56%)
Sep 21, 2020 39.14 39.14 38.21 38.97 811,988 -0.42(-1.07%)
Sep 18, 2020 40.22 40.63 39.31 39.39 1,489,000 -0.63(-1.57%)
Sep 17, 2020 39.78 40.09 38.47 40.02 893,271 -0.33(-0.82%)
Sep 16, 2020 40.57 40.57 39.92 40.35 585,533 +0.28(+0.70%)
Sep 15, 2020 41.00 41.00 39.91 40.07 717,655 -0.60(-1.48%)
Sep 14, 2020 40.36 40.91 40.13 40.67 620,929 +0.68(+1.70%)
Sep 11, 2020 40.16 40.73 39.64 39.99 668,300 +0.13(+0.33%)
Sep 10, 2020 40.79 41.33 39.82 39.86 543,121 -1.09(-2.66%)
Sep 09, 2020 40.69 41.22 40.42 40.95 470,144 +0.36(+0.89%)
Sep 08, 2020 41.17 41.17 40.51 40.59 791,312 -1.07(-2.57%)
Sep 04, 2020 41.06 42.29 40.65 41.66 1,158,700 +0.76(+1.86%)
Sep 03, 2020 42.69 42.69 40.68 40.90 857,882 -1.94(-4.53%)
Sep 02, 2020 41.39 43.00 40.79 42.84 2,012,537 +3.46(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.