Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.61	77.58	75.61	77.58	4,967,157	+2.07(+2.74%)
Jan 28, 2016	74.23	76.93	73.20	75.51	6,152,150	-3.54(-4.47%)
Jan 27, 2016	79.03	81.04	78.66	79.04	2,335,800	-0.08(-0.10%)
Jan 26, 2016	77.59	79.41	77.50	79.12	1,411,368	+2.15(+2.79%)
Jan 25, 2016	76.84	77.82	76.40	76.98	2,105,339	-0.31(-0.40%)
Jan 22, 2016	77.68	78.47	76.17	77.29	2,046,652	+0.94(+1.23%)
Jan 21, 2016	77.02	78.08	76.05	76.35	2,345,068	-0.67(-0.88%)
Jan 20, 2016	77.54	78.10	74.34	77.03	2,444,657	-1.64(-2.09%)
Jan 19, 2016	79.65	79.68	78.08	78.67	1,410,536	-0.02(-0.03%)
Jan 15, 2016	78.21	78.70	78.70	78.70	1,966,760	-1.74(-2.17%)
Jan 14, 2016	79.46	80.90	78.36	80.44	1,607,801	+1.31(+1.65%)
Jan 13, 2016	80.91	81.55	79.03	79.13	1,446,834	-1.38(-1.72%)
Jan 12, 2016	79.95	80.89	79.35	80.51	1,825,395	+1.33(+1.68%)
Jan 11, 2016	79.67	79.81	78.39	79.18	1,167,558	-0.12(-0.16%)
Jan 08, 2016	81.07	81.35	79.17	79.30	2,406,064	-1.62(-2.00%)
Jan 07, 2016	81.51	82.54	80.82	80.92	1,750,010	-2.37(-2.84%)
Jan 06, 2016	83.33	84.56	82.91	83.29	1,685,395	-1.17(-1.38%)
Jan 05, 2016	86.47	86.84	84.24	84.46	3,101,490	-1.78(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.