Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
16.77
18.09
16.47
17.82
3,648,354
+0.86(+5.04%)
Jan 30, 2017
16.27
17.08
16.08
16.97
4,385,685
+0.63(+3.85%)
Jan 27, 2017
16.79
16.91
16.19
16.34
1,166,516
-0.50(-2.99%)
Jan 26, 2017
17.39
17.54
16.78
16.84
1,263,824
-0.55(-3.14%)
Jan 25, 2017
17.36
17.60
17.15
17.38
1,177,065
+0.22(+1.27%)
Jan 24, 2017
17.02
17.28
16.56
17.17
1,324,981
+0.15(+0.89%)
Jan 23, 2017
17.28
17.47
16.81
17.02
2,542,039
-0.38(-2.17%)
Jan 20, 2017
17.54
17.74
17.24
17.39
1,234,789
-0.02(-0.10%)
Jan 19, 2017
17.78
17.97
17.34
17.41
1,371,552
-0.44(-2.49%)
Jan 18, 2017
17.87
17.97
17.23
17.85
1,902,791
-0.13(-0.70%)
Jan 17, 2017
17.84
18.66
17.82
17.98
1,388,358
+0.07(+0.37%)
Jan 13, 2017
17.91
17.91
17.91
0
+0.00(+0.00%)
Jan 12, 2017
18.11
18.36
17.64
17.91
1,482,209
-0.28(-1.52%)
Jan 11, 2017
18.54
18.67
17.82
18.19
1,771,126
-0.29(-1.54%)
Jan 10, 2017
18.68
19.05
18.27
18.47
2,102,415
-0.36(-1.92%)
Jan 09, 2017
18.62
18.94
18.43
18.84
1,913,234
+0.11(+0.58%)
Jan 06, 2017
19.24
19.33
18.62
18.73
3,640,946
-0.47(-2.45%)
Jan 05, 2017
20.08
20.12
18.71
19.20
2,660,252
-1.64(-7.89%)
Jan 04, 2017
20.59
21.38
20.56
20.84
2,345,688
+0.15(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.