Tailored Brands Inc (NY: TLRD )

0.3031 USD UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 31, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3031 0.3031 0.3031 0 -0.08(-21.23%)
Jul 30, 2020 0.3701 0.3990 0.3701 0.3848 3,499,675 -0.02(-3.80%)
Jul 29, 2020 0.4000 0.4300 0.3900 0.4000 3,392,682 -0.03(-6.98%)
Jul 28, 2020 0.4600 0.4700 0.3800 0.4300 12,382,546 -0.17(-28.21%)
Jul 27, 2020 0.6310 0.6628 0.5830 0.5990 3,830,746 -0.06(-9.63%)
Jul 24, 2020 0.6700 0.7096 0.6520 0.6628 2,648,800 -0.01(-1.94%)
Jul 23, 2020 0.6962 0.7001 0.6700 0.6759 1,277,715 -0.03(-3.72%)
Jul 22, 2020 0.7210 0.7400 0.7000 0.7020 943,743 -0.02(-3.03%)
Jul 21, 2020 0.6400 0.7800 0.6400 0.7239 3,988,633 +0.02(+3.41%)
Jul 20, 2020 0.6800 0.7000 0.6601 0.7000 1,137,532 -0.01(-1.27%)
Jul 17, 2020 0.6900 0.7100 0.6604 0.7090 1,288,000 +0.03(+4.36%)
Jul 16, 2020 0.6747 0.6900 0.6600 0.6794 1,006,548 +0.01(+1.40%)
Jul 15, 2020 0.6700 0.6800 0.6600 0.6700 1,104,958 +0.00(+0.66%)
Jul 14, 2020 0.6700 0.6900 0.6500 0.6656 997,820 -0.01(-0.83%)
Jul 13, 2020 0.7196 0.7196 0.6400 0.6712 1,661,219 +0.00(+0.13%)
Jul 10, 2020 0.6900 0.7200 0.6408 0.6703 2,524,300 -0.03(-4.00%)
Jul 09, 2020 0.7350 0.7350 0.6750 0.6982 1,481,721 -0.02(-2.54%)
Jul 08, 2020 0.6700 0.7450 0.6501 0.7164 1,860,051 +0.05(+7.37%)
Jul 07, 2020 0.7000 0.7000 0.6500 0.6672 2,382,571 -0.01(-1.88%)
Jul 06, 2020 0.7500 0.7500 0.6300 0.6800 4,024,774 -0.03(-3.68%)
Jul 02, 2020 0.7600 0.7900 0.7000 0.7060 7,182,900 -0.19(-21.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.