Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.08	22.49	21.10	21.35	1,424,753	-0.34(-1.59%)
Jan 30, 2018	22.40	22.49	21.57	21.70	1,509,847	-1.05(-4.62%)
Jan 29, 2018	22.29	22.98	22.25	22.75	1,274,453	+0.44(+1.98%)
Jan 26, 2018	21.84	22.32	21.44	22.31	1,049,342	+0.63(+2.89%)
Jan 25, 2018	21.54	21.72	21.10	21.68	886,432	+0.14(+0.66%)
Jan 24, 2018	21.65	21.71	21.11	21.54	1,131,866	-0.05(-0.25%)
Jan 23, 2018	21.82	22.06	20.82	21.59	2,107,571	-0.27(-1.25%)
Jan 22, 2018	20.71	21.90	20.48	21.87	2,501,532	+1.13(+5.45%)
Jan 19, 2018	19.76	21.10	19.44	20.74	1,337,164	+0.98(+4.96%)
Jan 18, 2018	19.54	20.08	19.42	19.76	1,241,955	+0.14(+0.72%)
Jan 17, 2018	19.21	19.69	19.05	19.62	830,261	+0.57(+3.01%)
Jan 16, 2018	19.75	20.01	18.88	19.04	1,221,287	-0.56(-2.88%)
Jan 12, 2018		19.61	19.61	19.61	0	+0.17(+0.86%)
Jan 11, 2018	18.96	19.56	18.69	19.44	979,774	+0.51(+2.71%)
Jan 10, 2018		19.18	18.47	18.93	1,449,975	+0.46(+2.49%)
Jan 09, 2018	18.55	18.69	18.26	18.47	1,138,171	-0.19(-1.04%)
Jan 08, 2018	18.92	19.18	18.36	18.66	1,052,451	-0.12(-0.66%)
Jan 05, 2018	18.83	19.00	18.29	18.79	1,584,536	-0.08(-0.42%)
Jan 04, 2018	19.29	19.33	18.24	18.86	2,171,506	-0.43(-2.24%)
Jan 03, 2018	20.14	20.29	19.00	19.30	1,870,572	-0.85(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.