Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Oil & Gas Eqpt & Services SPDR
(NY:
XES
)
86.92
+0.13 (+0.15%)
Streaming Delayed Price
Updated: 12:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
215.73
224.36
214.31
221.87
38,328
+5.07(+2.34%)
Jan 29, 2015
219.55
219.55
209.99
216.80
33,442
-1.87(-0.85%)
Jan 28, 2015
232.18
232.18
217.69
218.66
27,218
-14.23(-6.11%)
Jan 27, 2015
229.25
234.49
228.18
232.89
36,818
+2.05(+0.89%)
Jan 26, 2015
226.94
230.85
224.98
230.85
22,043
+4.89(+2.16%)
Jan 23, 2015
228.45
231.74
225.87
225.96
15,198
-3.29(-1.44%)
Jan 22, 2015
232.00
232.54
225.25
229.25
27,757
-0.71(-0.31%)
Jan 21, 2015
223.20
230.05
223.11
229.96
23,160
+8.54(+3.86%)
Jan 20, 2015
222.67
222.67
216.84
221.42
16,430
-2.76(-1.23%)
Jan 16, 2015
215.91
224.53
215.11
224.18
18,648
+9.78(+4.56%)
Jan 15, 2015
225.42
226.85
214.30
214.40
26,129
-7.47(-3.37%)
Jan 14, 2015
218.66
222.49
213.86
221.87
24,072
+0.09(+0.04%)
Jan 13, 2015
222.22
225.60
218.93
221.78
14,288
+0.27(+0.12%)
Jan 12, 2015
227.91
227.91
218.84
221.51
29,365
-9.78(-4.23%)
Jan 09, 2015
234.85
235.92
227.74
231.29
28,246
-3.29(-1.40%)
Jan 08, 2015
231.83
236.00
230.49
234.58
30,928
+3.82(+1.66%)
Jan 07, 2015
235.74
237.25
228.36
230.76
17,607
-2.31(-0.99%)
Jan 06, 2015
239.21
241.34
230.85
233.07
30,876
-7.56(-3.14%)
Jan 05, 2015
247.56
247.56
238.50
240.63
40,313
-12.27(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.