Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 65.86 | 66.99 | 64.51 | 66.87 | 71,386 | +1.66(+2.55%) |
Jul 01, 2025 | 63.61 | 66.44 | 62.71 | 65.21 | 80,114 | +1.77(+2.79%) |
Jun 30, 2025 | 63.76 | 64.08 | 63.44 | 63.44 | 46,489 | -0.24(-0.38%) |
Jun 27, 2025 | 64.34 | 64.63 | 63.30 | 63.68 | 37,510 | -0.44(-0.69%) |
Jun 26, 2025 | 63.11 | 64.18 | 63.04 | 64.12 | 30,346 | +1.24(+1.97%) |
Jun 25, 2025 | 64.09 | 64.09 | 62.67 | 62.88 | 31,528 | -1.16(-1.81%) |
Jun 24, 2025 | 63.38 | 64.58 | 63.38 | 64.04 | 67,465 | -0.11(-0.17%) |
Jun 23, 2025 | 67.74 | 67.86 | 63.93 | 64.15 | 53,451 | -2.97(-4.42%) |
Jun 20, 2025 | 68.14 | 68.14 | 67.03 | 67.12 | 19,541 | -0.74(-1.08%) |
Jun 18, 2025 | 68.70 | 69.20 | 67.84 | 67.85 | 59,703 | -0.79(-1.14%) |
Jun 17, 2025 | 68.63 | 69.56 | 68.15 | 68.64 | 43,711 | +0.49(+0.71%) |
Jun 16, 2025 | 68.73 | 68.73 | 67.24 | 68.15 | 66,503 | -0.40(-0.58%) |
Jun 13, 2025 | 69.33 | 69.33 | 67.62 | 68.55 | 95,050 | +0.92(+1.37%) |
Jun 12, 2025 | 67.25 | 67.64 | 66.15 | 67.62 | 74,306 | -0.03(-0.04%) |
Jun 11, 2025 | 67.17 | 67.98 | 66.22 | 67.65 | 67,169 | +1.09(+1.64%) |
Jun 10, 2025 | 65.67 | 67.61 | 65.67 | 66.56 | 89,046 | +1.54(+2.37%) |
Jun 09, 2025 | 64.75 | 65.80 | 64.43 | 65.02 | 79,968 | +0.81(+1.25%) |
Jun 06, 2025 | 63.34 | 64.58 | 63.34 | 64.21 | 45,247 | +1.87(+3.00%) |
Jun 05, 2025 | 62.52 | 62.97 | 61.86 | 62.34 | 69,831 | +0.10(+0.16%) |
Jun 04, 2025 | 63.51 | 63.91 | 61.91 | 62.25 | 69,099 | -0.97(-1.54%) |
Jun 03, 2025 | 60.80 | 63.73 | 60.08 | 63.22 | 67,674 | +2.60(+4.30%) |
Jun 02, 2025 | 60.91 | 61.38 | 59.82 | 60.62 | 52,820 | +1.00(+1.68%) |
May 30, 2025 | 60.68 | 60.68 | 59.24 | 59.61 | 44,413 | -1.39(-2.28%) |
May 29, 2025 | 60.97 | 61.10 | 60.42 | 61.00 | 23,432 | +0.46(+0.76%) |
May 28, 2025 | 61.61 | 61.90 | 60.31 | 60.55 | 28,089 | -0.36(-0.59%) |
May 27, 2025 | 60.36 | 60.95 | 59.52 | 60.90 | 19,489 | +1.35(+2.27%) |
May 23, 2025 | 58.02 | 59.72 | 58.02 | 59.55 | 54,931 | +0.23(+0.39%) |
May 22, 2025 | 58.59 | 59.47 | 57.44 | 59.32 | 45,303 | +0.42(+0.71%) |
May 21, 2025 | 60.50 | 60.53 | 58.91 | 58.91 | 26,461 | -2.03(-3.33%) |
May 20, 2025 | 61.26 | 61.45 | 60.76 | 60.93 | 13,492 | -0.38(-0.62%) |
May 19, 2025 | 61.33 | 61.48 | 60.72 | 61.31 | 56,768 | -1.04(-1.67%) |
May 16, 2025 | 62.52 | 62.74 | 61.66 | 62.35 | 34,283 | -0.32(-0.51%) |
May 15, 2025 | 62.57 | 62.67 | 61.43 | 62.67 | 25,042 | -0.94(-1.48%) |
May 14, 2025 | 63.29 | 64.01 | 62.96 | 63.62 | 38,568 | +0.05(+0.08%) |
May 13, 2025 | 63.97 | 64.11 | 63.48 | 63.57 | 27,512 | +0.14(+0.22%) |
May 12, 2025 | 64.28 | 65.46 | 62.96 | 63.43 | 107,523 | +2.59(+4.27%) |
May 09, 2025 | 60.97 | 61.17 | 60.45 | 60.83 | 29,995 | +0.74(+1.22%) |
May 08, 2025 | 59.15 | 60.68 | 58.87 | 60.10 | 56,632 | +1.99(+3.42%) |
May 07, 2025 | 59.25 | 59.25 | 57.84 | 58.11 | 34,099 | -0.82(-1.38%) |
May 06, 2025 | 59.52 | 60.13 | 58.83 | 58.92 | 25,894 | +0.06(+0.10%) |
May 05, 2025 | 59.63 | 60.00 | 58.87 | 58.87 | 17,657 | -1.86(-3.06%) |
May 02, 2025 | 59.97 | 60.74 | 59.30 | 60.72 | 48,118 | +1.64(+2.78%) |