Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.150	2.240	2.150	2.200	4,390	-0.04(-1.79%)
Jan 30, 2019	2.300	2.310	2.220	2.240	3,529	-0.01(-0.44%)
Jan 29, 2019	2.346	2.467	2.250	2.250	8,710	-0.09(-3.85%)
Jan 28, 2019	2.250	2.393	2.250	2.340	5,237	-0.02(-0.85%)
Jan 25, 2019	2.150	2.370	2.150	2.360	6,800	+0.17(+7.60%)
Jan 24, 2019	2.103	2.193	2.103	2.193	3,006	+0.03(+1.55%)
Jan 23, 2019	2.240	2.240	2.100	2.160	14,749	-0.05(-2.26%)
Jan 22, 2019	2.220	2.286	2.210	2.210	3,435	-0.03(-1.34%)
Jan 18, 2019	2.220	2.280	2.210	2.240	2,800	+0.03(+1.36%)
Jan 17, 2019	2.220	2.350	2.210	2.210	16,900	-0.05(-2.21%)
Jan 16, 2019	2.190	2.270	2.190	2.260	4,233	+0.10(+4.63%)
Jan 15, 2019	2.210	2.270	2.160	2.160	4,869	-0.08(-3.57%)
Jan 14, 2019	2.210	2.250	2.202	2.240	8,318	+0.04(+1.82%)
Jan 11, 2019	2.280	2.280	2.180	2.200	9,000	-0.03(-1.35%)
Jan 10, 2019	2.260	2.260	2.180	2.230	2,597	-0.02(-0.89%)
Jan 09, 2019	2.350	2.390	2.250	2.250	7,182	+0.01(+0.45%)
Jan 08, 2019	2.250	2.286	2.240	2.240	3,948	-0.01(-0.44%)
Jan 07, 2019	2.210	2.260	2.210	2.250	7,584	+0.05(+2.27%)
Jan 04, 2019	2.350	2.350	2.000	2.200	9,300	+0.11(+5.26%)
Jan 03, 2019	2.190	2.230	2.000	2.090	19,882	-0.16(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.