Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.7893 | 0.8442 | 0.7610 | 0.7844 | 183,927 | -0.00(-0.62%) |
Apr 16, 2024 | 0.8500 | 0.8991 | 0.7600 | 0.7893 | 276,589 | -0.07(-8.22%) |
Apr 15, 2024 | 0.8555 | 0.8991 | 0.8276 | 0.8600 | 64,665 | +0.02(+2.72%) |
Apr 12, 2024 | 0.9000 | 0.9500 | 0.8371 | 0.8372 | 88,394 | -0.04(-4.86%) |
Apr 11, 2024 | 0.8800 | 0.9064 | 0.8600 | 0.8800 | 108,380 | -0.00(-0.45%) |
Apr 10, 2024 | 0.9200 | 0.9300 | 0.8819 | 0.8840 | 121,176 | -0.05(-5.08%) |
Apr 09, 2024 | 0.9900 | 0.9900 | 0.9225 | 0.9313 | 182,461 | -0.02(-1.97%) |
Apr 08, 2024 | 0.9800 | 1.010 | 0.9400 | 0.9500 | 72,386 | +0.00(+0.39%) |
Apr 05, 2024 | 0.9664 | 1.000 | 0.9101 | 0.9463 | 197,836 | -0.05(-5.02%) |
Apr 04, 2024 | 1.010 | 1.030 | 0.9600 | 0.9963 | 62,735 | +0.01(+1.35%) |
Apr 03, 2024 | 1.000 | 1.020 | 0.9510 | 0.9830 | 706,175 | -0.01(-0.68%) |
Apr 02, 2024 | 1.020 | 1.140 | 0.9400 | 0.9897 | 525,718 | -0.04(-3.91%) |
Apr 01, 2024 | 1.180 | 1.180 | 1.010 | 1.030 | 949,727 | -0.14(-11.97%) |
Mar 28, 2024 | 1.130 | 1.240 | 1.080 | 1.170 | 602,544 | +0.06(+5.41%) |
Mar 27, 2024 | 1.050 | 1.150 | 1.050 | 1.110 | 349,762 | +0.05(+4.72%) |
Mar 26, 2024 | 1.000 | 1.130 | 1.000 | 1.060 | 242,227 | +0.02(+1.92%) |
Mar 25, 2024 | 1.020 | 1.060 | 0.9300 | 1.040 | 633,071 | +0.01(+0.97%) |
Mar 22, 2024 | 1.050 | 1.066 | 1.000 | 1.030 | 96,758 | -0.01(-0.96%) |
Mar 21, 2024 | 1.080 | 1.080 | 1.040 | 1.040 | 83,781 | -0.02(-1.89%) |
Mar 20, 2024 | 1.050 | 1.100 | 1.050 | 1.060 | 99,619 | +0.00(+0.00%) |
Mar 19, 2024 | 1.110 | 1.120 | 1.040 | 1.060 | 214,661 | -0.04(-3.64%) |
Mar 18, 2024 | 1.150 | 1.160 | 1.050 | 1.100 | 105,394 | -0.06(-5.17%) |
Mar 15, 2024 | 1.140 | 1.180 | 1.060 | 1.160 | 364,210 | +0.02(+1.75%) |
Mar 14, 2024 | 1.160 | 1.200 | 1.090 | 1.140 | 137,790 | +0.02(+1.79%) |
Mar 13, 2024 | 1.130 | 1.170 | 1.110 | 1.120 | 48,269 | +0.00(+0.00%) |
Mar 12, 2024 | 1.140 | 1.170 | 1.110 | 1.120 | 24,745 | +0.00(+0.00%) |
Mar 11, 2024 | 1.200 | 1.200 | 1.120 | 1.120 | 81,050 | -0.06(-5.08%) |
Mar 08, 2024 | 1.140 | 1.210 | 1.110 | 1.180 | 144,364 | +0.04(+3.51%) |
Mar 07, 2024 | 1.110 | 1.180 | 1.110 | 1.140 | 87,675 | +0.02(+1.79%) |
Mar 06, 2024 | 1.130 | 1.180 | 1.035 | 1.120 | 180,673 | -0.03(-2.61%) |
Mar 05, 2024 | 1.190 | 1.210 | 1.090 | 1.150 | 97,547 | -0.05(-4.17%) |
Mar 04, 2024 | 1.170 | 1.220 | 1.100 | 1.200 | 69,895 | +0.03(+2.56%) |
Mar 01, 2024 | 1.090 | 1.210 | 1.090 | 1.170 | 49,632 | +0.07(+6.36%) |
Feb 29, 2024 | 1.270 | 1.300 | 1.065 | 1.100 | 114,054 | -0.17(-13.39%) |
Feb 28, 2024 | 1.160 | 1.280 | 1.160 | 1.270 | 102,550 | +0.09(+7.63%) |
Feb 27, 2024 | 1.100 | 1.200 | 1.100 | 1.180 | 97,991 | +0.07(+6.31%) |
Feb 26, 2024 | 1.030 | 1.170 | 0.9939 | 1.110 | 183,413 | +0.07(+6.73%) |
Feb 23, 2024 | 0.9500 | 1.040 | 0.9290 | 1.040 | 159,580 | +0.12(+13.04%) |
Feb 22, 2024 | 0.9700 | 1.000 | 0.9200 | 0.9200 | 128,857 | -0.05(-5.17%) |
Feb 21, 2024 | 1.000 | 1.020 | 0.9504 | 0.9702 | 89,689 | -0.07(-6.71%) |
Feb 20, 2024 | 1.050 | 1.065 | 1.010 | 1.040 | 37,270 | -0.02(-1.89%) |
Feb 16, 2024 | 1.050 | 1.078 | 1.040 | 1.060 | 10,582 | +0.00(+0.00%) |
Feb 15, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 35,942 | +0.00(+0.00%) |
Feb 14, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 45,573 | +0.03(+2.91%) |
Feb 13, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 19,655 | +0.00(+0.00%) |
Feb 12, 2024 | 1.070 | 1.087 | 1.030 | 1.030 | 28,366 | -0.04(-3.74%) |
Feb 09, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 64,077 | +0.01(+0.94%) |
Feb 08, 2024 | 1.050 | 1.070 | 1.050 | 1.060 | 23,134 | -0.01(-0.93%) |
Feb 07, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 68,140 | -0.01(-0.93%) |
Feb 06, 2024 | 1.060 | 1.080 | 1.010 | 1.080 | 118,037 | +0.00(+0.00%) |
Feb 05, 2024 | 1.050 | 1.080 | 1.040 | 1.080 | 23,018 | +0.01(+0.93%) |
Feb 02, 2024 | 1.090 | 1.100 | 0.9901 | 1.070 | 45,788 | +0.01(+0.94%) |