Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xtant Medical Holdings Inc
(NY:
XTNT
)
0.7271
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.550
1.550
1.470
1.470
99,700
+0.01(+0.68%)
Jan 28, 2021
1.510
1.510
1.376
1.460
185,415
-0.05(-3.31%)
Jan 27, 2021
1.550
1.620
1.490
1.510
155,099
-0.12(-7.36%)
Jan 26, 2021
1.600
1.630
1.580
1.630
331,877
+0.05(+3.16%)
Jan 25, 2021
1.510
1.600
1.480
1.580
221,477
+0.10(+6.76%)
Jan 22, 2021
1.470
1.550
1.470
1.480
215,200
-0.04(-2.63%)
Jan 21, 2021
1.390
1.560
1.380
1.520
696,452
+0.16(+11.76%)
Jan 20, 2021
1.400
1.440
1.340
1.360
142,270
-0.03(-2.16%)
Jan 19, 2021
1.310
1.400
1.270
1.390
234,644
+0.13(+10.32%)
Jan 15, 2021
1.370
1.380
1.220
1.260
188,200
-0.14(-10.00%)
Jan 14, 2021
1.450
1.480
1.360
1.400
190,078
-0.04(-2.78%)
Jan 13, 2021
1.380
1.460
1.350
1.440
212,641
+0.07(+5.11%)
Jan 12, 2021
1.330
1.400
1.320
1.370
145,813
+0.03(+2.24%)
Jan 11, 2021
1.330
1.400
1.290
1.340
309,181
+0.01(+0.75%)
Jan 08, 2021
1.340
1.344
1.270
1.330
83,500
+0.03(+2.31%)
Jan 07, 2021
1.300
1.340
1.280
1.300
83,638
+0.02(+1.56%)
Jan 06, 2021
1.320
1.350
1.264
1.280
77,289
-0.05(-3.76%)
Jan 05, 2021
1.240
1.350
1.230
1.330
208,829
+0.10(+8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.