Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0108
+0.0016 (+17.39%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0106
0.0113
0.0085
0.0101
502,059
-0.00(-4.72%)
Jan 30, 2024
0.0134
0.0138
0.0096
0.0106
3,229,536
-0.00(-23.19%)
Jan 29, 2024
0.0140
0.0140
0.0129
0.0138
39,644
+0.00(+6.98%)
Jan 26, 2024
0.0139
0.0160
0.0129
0.0129
28,208
-0.00(-9.15%)
Jan 25, 2024
0.0151
0.0151
0.0142
0.0142
11,484
-0.00(-12.35%)
Jan 24, 2024
0.0164
0.0164
0.0130
0.0162
387,527
+0.00(+8.00%)
Jan 23, 2024
0.0159
0.0168
0.0149
0.0150
70,809
-0.00(-0.66%)
Jan 22, 2024
0.0150
0.0172
0.0148
0.0151
479,462
-0.00(-3.82%)
Jan 19, 2024
0.0160
0.0163
0.0157
0.0157
20,341
-0.00(-3.68%)
Jan 18, 2024
0.0167
0.0167
0.0157
0.0163
91,804
-0.00(-8.94%)
Jan 17, 2024
0.0179
0.0179
0.0151
0.0179
287,894
+0.00(+8.48%)
Jan 16, 2024
0.0166
0.0180
0.0151
0.0165
91,770
+0.00(+2.48%)
Jan 12, 2024
0.0179
0.0183
0.0146
0.0161
451,004
-0.00(-0.62%)
Jan 11, 2024
0.0168
0.0183
0.0162
0.0162
207,344
-0.00(-2.99%)
Jan 10, 2024
0.0170
0.0170
0.0167
0.0167
10,502
+0.00(+1.21%)
Jan 09, 2024
0.0159
0.0170
0.0150
0.0165
506,141
+0.00(+6.45%)
Jan 08, 2024
0.0143
0.0184
0.0135
0.0155
1,475,530
+0.00(+3.33%)
Jan 05, 2024
0.0143
0.0150
0.0143
0.0150
26,084
+0.00(+0.00%)
Jan 04, 2024
0.0144
0.0156
0.0139
0.0150
124,862
+0.00(+8.70%)
Jan 03, 2024
0.0138
0.0141
0.0138
0.0138
338,111
-0.00(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.