Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0097	0.0097	0.0075	0.0087	13,430	-0.00(-14.71%)
Nov 22, 2024				0.0102	51	+0.00(+10.87%)
Nov 19, 2024				0.0092	12	+0.00(+24.32%)
Nov 18, 2024	0.0100	0.0110	0.0074	0.0074	63,210	-0.00(-8.64%)
Nov 15, 2024	0.0081	0.0081	0.0081	0.0081	838	-0.00(-18.18%)
Nov 14, 2024	0.0095	0.0109	0.0095	0.0099	5,341	+0.00(+20.73%)
Nov 13, 2024	0.0100	0.0100	0.0082	0.0082	76,023	-0.00(-18.00%)
Nov 12, 2024	0.0119	0.0120	0.0080	0.0100	38,467	-0.00(-15.25%)
Nov 11, 2024	0.0116	0.0120	0.0089	0.0118	200,966	+0.00(+1.72%)
Nov 08, 2024	0.0089	0.0116	0.0089	0.0116	3,156	+0.00(+16.00%)
Nov 07, 2024	0.0073	0.0100	0.0061	0.0100	76,696	+0.00(+6.38%)
Nov 06, 2024	0.0057	0.0094	0.0057	0.0094	97,419	+0.00(+30.56%)
Nov 05, 2024	0.0080	0.0080	0.0066	0.0072	119,430	-0.00(-2.70%)
Nov 04, 2024	0.0084	0.0087	0.0069	0.0074	204,103	-0.00(-14.94%)
Nov 01, 2024	0.0070	0.0087	0.0065	0.0087	515,013	+0.00(+10.13%)
Oct 30, 2024				0.0079	152	-0.00(-10.23%)
Oct 29, 2024	0.0071	0.0089	0.0070	0.0088	86,318	-0.00(-1.12%)
Oct 28, 2024	0.0076	0.0100	0.0050	0.0089	1,379,220	-0.00(-35.51%)
Oct 25, 2024	0.0115	0.0150	0.0115	0.0138	37,216	+0.00(+22.12%)
Oct 24, 2024	0.0115	0.0115	0.0113	0.0113	10,920	-0.00(-5.83%)
Oct 23, 2024	0.0101	0.0120	0.0101	0.0120	69,920	-0.00(-2.44%)
Oct 22, 2024	0.0120	0.0130	0.0118	0.0123	165,594	-0.00(-5.38%)
Oct 21, 2024	0.0111	0.0199	0.0111	0.0130	193,404	+0.00(+8.33%)
Oct 18, 2024	0.0113	0.0120	0.0067	0.0120	52,885	+0.00(+11.11%)
Oct 17, 2024	0.0108	0.0108	0.0079	0.0108	26,517	+0.00(+13.68%)
Oct 16, 2024	0.0100	0.0100	0.0079	0.0095	18,206	+0.00(+1.06%)
Oct 15, 2024	0.0110	0.0134	0.0069	0.0094	92,005	-0.00(-12.96%)
Oct 14, 2024	0.0100	0.0108	0.0077	0.0108	239,684	+0.00(+28.57%)
Oct 11, 2024	0.0066	0.0100	0.0060	0.0084	115,793	+0.00(+5.00%)
Oct 10, 2024	0.0073	0.0080	0.0068	0.0080	150,075	+0.00(+9.59%)
Oct 09, 2024	0.0070	0.0073	0.0060	0.0073	65,138	+0.00(+4.29%)
Oct 08, 2024	0.0070	0.0070	0.0065	0.0070	38,403	-0.00(-4.11%)
Oct 07, 2024	0.0073	0.0073	0.0073	0.0073	76,333	+0.00(+0.00%)
Oct 04, 2024	0.0067	0.0073	0.0056	0.0073	10,846	+0.00(+1.39%)
Oct 03, 2024	0.0064	0.0072	0.0056	0.0072	263,039	+0.00(+7.46%)
Oct 02, 2024	0.0064	0.0072	0.0064	0.0067	25,970	-0.00(-6.94%)
Oct 01, 2024	0.0072	0.0072	0.0064	0.0072	14,541	+0.00(+2.86%)
Sep 30, 2024	0.0072	0.0072	0.0070	0.0070	50,965	-0.00(-1.41%)
Sep 27, 2024	0.0070	0.0072	0.0070	0.0071	45,032	+0.00(+7.58%)
Sep 26, 2024	0.0066	0.0072	0.0055	0.0066	2,730	-0.00(-9.59%)
Sep 25, 2024	0.0072	0.0073	0.0055	0.0073	22,411	+0.00(+7.35%)
Sep 24, 2024	0.0068	0.0068	0.0068	0.0068	1,017	+0.00(+0.00%)
Sep 23, 2024	0.0066	0.0076	0.0066	0.0068	2,215	-0.00(-4.23%)
Sep 20, 2024	0.0069	0.0074	0.0065	0.0071	151,534	-0.00(-2.74%)
Sep 19, 2024	0.0060	0.0073	0.0060	0.0073	7,857	+0.00(+0.00%)
Sep 18, 2024	0.0065	0.0073	0.0065	0.0073	12,057	+0.00(+8.96%)
Sep 17, 2024	0.0073	0.0073	0.0060	0.0067	68,212	-0.00(-8.22%)
Sep 16, 2024	0.0073	0.0073	0.0073	0.0073	13,294	-0.00(-1.35%)
Sep 13, 2024	0.0073	0.0074	0.0073	0.0074	16,098	+0.00(+5.71%)
Sep 12, 2024	0.0073	0.0073	0.0060	0.0070	74,405	-0.00(-4.11%)
Sep 11, 2024	0.0073	0.0073	0.0073	0.0073	1,059	+0.00(+4.29%)
Sep 10, 2024	0.0073	0.0073	0.0070	0.0070	3,562	+0.00(+29.63%)
Sep 09, 2024	0.0074	0.0074	0.0054	0.0054	210,189	-0.00(-28.00%)
Sep 06, 2024	0.0094	0.0094	0.0074	0.0075	32,321	+0.00(+1.35%)
Sep 05, 2024	0.0055	0.0074	0.0055	0.0074	228,500	+0.00(+1.37%)
Sep 04, 2024	0.0073	0.0073	0.0055	0.0073	94,096	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.