Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 0.0071 | 0.0089 | 0.0070 | 0.0088 | 86,318 | -0.00(-1.12%) |
Oct 28, 2024 | 0.0076 | 0.0100 | 0.0050 | 0.0089 | 1,379,220 | -0.00(-35.51%) |
Oct 25, 2024 | 0.0115 | 0.0150 | 0.0115 | 0.0138 | 37,216 | +0.00(+22.12%) |
Oct 24, 2024 | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 10,920 | -0.00(-5.83%) |
Oct 23, 2024 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 69,920 | -0.00(-2.44%) |
Oct 22, 2024 | 0.0120 | 0.0130 | 0.0118 | 0.0123 | 165,594 | -0.00(-5.38%) |
Oct 21, 2024 | 0.0111 | 0.0199 | 0.0111 | 0.0130 | 193,404 | +0.00(+8.33%) |
Oct 18, 2024 | 0.0113 | 0.0120 | 0.0067 | 0.0120 | 52,885 | +0.00(+11.11%) |
Oct 17, 2024 | 0.0108 | 0.0108 | 0.0079 | 0.0108 | 26,517 | +0.00(+13.68%) |
Oct 16, 2024 | 0.0100 | 0.0100 | 0.0079 | 0.0095 | 18,206 | +0.00(+1.06%) |
Oct 15, 2024 | 0.0110 | 0.0134 | 0.0069 | 0.0094 | 92,005 | -0.00(-12.96%) |
Oct 14, 2024 | 0.0100 | 0.0108 | 0.0077 | 0.0108 | 239,684 | +0.00(+28.57%) |
Oct 11, 2024 | 0.0066 | 0.0100 | 0.0060 | 0.0084 | 115,793 | +0.00(+5.00%) |
Oct 10, 2024 | 0.0073 | 0.0080 | 0.0068 | 0.0080 | 150,075 | +0.00(+9.59%) |
Oct 09, 2024 | 0.0070 | 0.0073 | 0.0060 | 0.0073 | 65,138 | +0.00(+4.29%) |
Oct 08, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 38,403 | -0.00(-4.11%) |
Oct 07, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 76,333 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0067 | 0.0073 | 0.0056 | 0.0073 | 10,846 | +0.00(+1.39%) |
Oct 03, 2024 | 0.0064 | 0.0072 | 0.0056 | 0.0072 | 263,039 | +0.00(+7.46%) |
Oct 02, 2024 | 0.0064 | 0.0072 | 0.0064 | 0.0067 | 25,970 | -0.00(-6.94%) |
Oct 01, 2024 | 0.0072 | 0.0072 | 0.0064 | 0.0072 | 14,541 | +0.00(+2.86%) |
Sep 30, 2024 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 50,965 | -0.00(-1.41%) |
Sep 27, 2024 | 0.0070 | 0.0072 | 0.0070 | 0.0071 | 45,032 | +0.00(+7.58%) |
Sep 26, 2024 | 0.0066 | 0.0072 | 0.0055 | 0.0066 | 2,730 | -0.00(-9.59%) |
Sep 25, 2024 | 0.0072 | 0.0073 | 0.0055 | 0.0073 | 22,411 | +0.00(+7.35%) |
Sep 24, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,017 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0066 | 0.0076 | 0.0066 | 0.0068 | 2,215 | -0.00(-4.23%) |
Sep 20, 2024 | 0.0069 | 0.0074 | 0.0065 | 0.0071 | 151,534 | -0.00(-2.74%) |
Sep 19, 2024 | 0.0060 | 0.0073 | 0.0060 | 0.0073 | 7,857 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0065 | 0.0073 | 0.0065 | 0.0073 | 12,057 | +0.00(+8.96%) |
Sep 17, 2024 | 0.0073 | 0.0073 | 0.0060 | 0.0067 | 68,212 | -0.00(-8.22%) |
Sep 16, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 13,294 | -0.00(-1.35%) |
Sep 13, 2024 | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 16,098 | +0.00(+5.71%) |
Sep 12, 2024 | 0.0073 | 0.0073 | 0.0060 | 0.0070 | 74,405 | -0.00(-4.11%) |
Sep 11, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,059 | +0.00(+4.29%) |
Sep 10, 2024 | 0.0073 | 0.0073 | 0.0070 | 0.0070 | 3,562 | +0.00(+29.63%) |
Sep 09, 2024 | 0.0074 | 0.0074 | 0.0054 | 0.0054 | 210,189 | -0.00(-28.00%) |
Sep 06, 2024 | 0.0094 | 0.0094 | 0.0074 | 0.0075 | 32,321 | +0.00(+1.35%) |
Sep 05, 2024 | 0.0055 | 0.0074 | 0.0055 | 0.0074 | 228,500 | +0.00(+1.37%) |
Sep 04, 2024 | 0.0073 | 0.0073 | 0.0055 | 0.0073 | 94,096 | -0.00(-1.35%) |
Sep 03, 2024 | 0.0064 | 0.0074 | 0.0064 | 0.0074 | 4,998 | +0.00(+19.35%) |
Aug 30, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,557 | -0.00(-11.43%) |
Aug 29, 2024 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 5,745 | +0.00(+7.69%) |
Aug 28, 2024 | 0.0065 | 0.0065 | 0.0054 | 0.0065 | 3,154 | -0.00(-7.14%) |
Aug 27, 2024 | 0.0056 | 0.0070 | 0.0054 | 0.0070 | 204,750 | -0.00(-2.78%) |
Aug 26, 2024 | 0.0061 | 0.0072 | 0.0056 | 0.0072 | 82,233 | +0.00(+28.57%) |
Aug 23, 2024 | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 80,444 | -0.00(-13.85%) |
Aug 22, 2024 | 0.0063 | 0.0065 | 0.0061 | 0.0065 | 50,773 | -0.00(-12.16%) |
Aug 21, 2024 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 77,984 | +0.00(+12.12%) |
Aug 19, 2024 | 0.0066 | 112 | -0.00(-10.81%) | |||
Aug 16, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0074 | 90,155 | +0.00(+8.82%) |
Aug 15, 2024 | 0.0074 | 0.0075 | 0.0068 | 0.0068 | 46,506 | -0.00(-8.11%) |
Aug 14, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,091 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0074 | 45 | +0.00(+42.31%) | |||
Aug 09, 2024 | 0.0070 | 0.0074 | 0.0052 | 0.0052 | 21,797 | -0.00(-29.73%) |
Aug 08, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,046 | +0.00(+5.71%) |
Aug 07, 2024 | 0.0074 | 0.0074 | 0.0067 | 0.0070 | 112,866 | +0.00(+4.48%) |
Aug 06, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 142 | +0.00(+31.37%) |
Aug 05, 2024 | 0.0075 | 0.0075 | 0.0051 | 0.0051 | 63,728 | -0.00(-32.00%) |
Aug 02, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 44,786 | +0.00(+25.00%) |