Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sama Res/Ressources Sama
(TSV:
SME
)
0.1400
-0.0050 (-3.45%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1400
0.1550
0.1400
0.1550
41,999
+0.01(+3.33%)
Jan 28, 2021
0.1400
0.1500
0.1400
0.1500
9,000
+0.00(+0.00%)
Jan 27, 2021
0.1550
0.1550
0.1450
0.1500
30,000
+0.01(+7.14%)
Jan 26, 2021
0.1450
0.1450
0.1400
0.1400
49,221
+0.00(+0.00%)
Jan 25, 2021
0.1350
0.1450
0.1350
0.1400
82,200
+0.00(+0.00%)
Jan 22, 2021
0.1450
0.1450
0.1400
0.1400
7,500
+0.00(+0.00%)
Jan 20, 2021
0.1400
0.1400
0.1400
0.1400
8,750
+0.00(+0.00%)
Jan 19, 2021
0.1550
0.1550
0.1400
0.1400
32,212
-0.01(-6.67%)
Jan 15, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 14, 2021
0.1500
0.1500
0.1500
0.1500
1,500
+0.00(+0.00%)
Jan 13, 2021
0.1550
0.1600
0.1500
0.1500
42,000
-0.01(-6.25%)
Jan 12, 2021
0.1650
0.1650
0.1600
0.1600
25,500
-0.01(-3.03%)
Jan 11, 2021
0.1600
0.1650
0.1400
0.1650
157,212
+0.01(+6.45%)
Jan 08, 2021
0.1500
0.1550
0.1500
0.1550
36,500
+0.01(+6.90%)
Jan 07, 2021
0.1450
0.1450
0.1450
0.1450
57,525
+0.01(+7.41%)
Jan 06, 2021
0.1450
0.1450
0.1350
0.1350
98,150
-0.01(-10.00%)
Jan 05, 2021
0.1500
0.1500
0.1500
0.1500
195,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.