Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sama Res/Ressources Sama (TSV: SME )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0850 0.0900 0.0800 0.0900 56,000 +0.00(+0.00%)
Jan 10, 2025 0.0900 853 +0.00(+0.00%)
Jan 09, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 07, 2025 0.0900 0 +0.00(+0.00%)
Jan 03, 2025 0.0900 0 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 23, 2024 0.0900 0 -0.01(-5.26%)
Dec 20, 2024 0.0900 0.0950 0.0900 0.0950 104,500 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Dec 16, 2024 0.0950 0.1000 0.0950 0.1000 35,000 +0.01(+5.26%)
Dec 13, 2024 0.0950 0.0950 0.0900 0.0950 23,100 -0.01(-5.00%)
Dec 12, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Dec 11, 2024 0.1000 0.1050 0.0950 0.1000 27,500 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.1050 0.0950 0.1000 13,500 -0.00(-4.76%)
Dec 09, 2024 0.0950 0.1050 0.0950 0.1050 74,500 +0.01(+10.53%)
Dec 06, 2024 0.0950 0.1000 0.0950 0.0950 7,500 -0.01(-9.52%)
Dec 05, 2024 0.1050 0.1050 0.0950 0.1050 6,600 +0.00(+0.00%)
Dec 04, 2024 0.0850 0.1050 0.0850 0.1050 146,000 +0.02(+23.53%)
Dec 03, 2024 0.0950 0.0950 0.0850 0.0850 56,000 -0.01(-15.00%)
Dec 02, 2024 0.0950 0.1000 0.0950 0.1000 10,500 +0.00(+0.00%)
Nov 29, 2024 0.1000 0.1000 0.0900 0.1000 54,500 +0.00(+0.00%)
Nov 28, 2024 0.0950 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0950 0.1000 61,000 +0.00(+0.00%)
Nov 26, 2024 0.0950 0.1000 0.0950 0.1000 2,500 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Nov 22, 2024 0.1000 0.1050 0.0950 0.1000 16,101 -0.00(-4.76%)
Nov 21, 2024 0.1050 0.1050 0.1000 0.1050 34,500 -0.01(-4.55%)
Nov 20, 2024 0.1050 0.1100 0.1050 0.1100 12,413 +0.00(+0.00%)
Nov 19, 2024 0.1050 0.1100 0.1050 0.1100 98,000 +0.00(+0.00%)
Nov 18, 2024 0.1100 0.1100 0.1100 0.1100 29,505 +0.00(+0.00%)
Nov 15, 2024 0.1100 0.1200 0.1100 0.1100 29,500 -0.01(-12.00%)
Nov 14, 2024 0.1200 0.1250 0.1100 0.1250 20,051 +0.01(+8.70%)
Nov 13, 2024 0.1100 0.1300 0.1000 0.1150 152,050 +0.01(+4.55%)
Nov 12, 2024 0.1050 0.1150 0.1000 0.1100 314,000 +0.01(+4.76%)
Nov 11, 2024 0.1000 0.1050 0.1000 0.1050 57,000 -0.01(-4.55%)
Nov 08, 2024 0.1100 0.1100 0.1050 0.1100 90,500 +0.01(+4.76%)
Nov 07, 2024 0.1100 0.1100 0.1050 0.1050 4,500 +0.00(+0.00%)
Nov 06, 2024 0.1150 0.1200 0.1050 0.1050 50,000 -0.01(-12.50%)
Nov 05, 2024 0.1300 0.1300 0.1200 0.1200 13,562 -0.01(-7.69%)
Nov 04, 2024 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.