Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.09	23.49	23.09	23.49	201,596	+0.40(+1.72%)
Jan 28, 2005	23.20	23.33	23.04	23.09	79,753	-0.19(-0.83%)
Jan 27, 2005	23.01	23.45	23.01	23.29	118,552	+0.22(+0.96%)
Jan 26, 2005	23.45	23.54	23.00	23.07	95,182	-0.33(-1.43%)
Jan 25, 2005	22.70	23.62	22.70	23.40	256,845	+0.84(+3.71%)
Jan 24, 2005	23.62	23.62	22.57	22.57	313,115	-1.23(-5.18%)
Jan 21, 2005	23.53	23.94	23.43	23.80	141,809	+0.27(+1.16%)
Jan 20, 2005	23.84	23.93	23.46	23.53	97,338	-0.44(-1.84%)
Jan 19, 2005	24.28	24.31	23.89	23.97	110,157	-0.25(-1.02%)
Jan 18, 2005	24.46	24.65	24.07	24.21	134,435	-0.03(-0.11%)
Jan 14, 2005	24.08	24.55	24.08	24.24	92,346	+0.19(+0.81%)
Jan 13, 2005	23.93	24.55	23.78	24.05	131,032	+0.16(+0.66%)
Jan 12, 2005	24.11	24.11	23.75	23.89	119,573	-0.12(-0.51%)
Jan 11, 2005	24.68	24.68	23.91	24.01	150,204	-0.74(-2.99%)
Jan 10, 2005	24.26	25.17	24.26	24.75	182,196	+0.55(+2.26%)
Jan 07, 2005	24.57	24.73	24.20	24.20	128,195	-0.36(-1.47%)
Jan 06, 2005	24.68	24.95	24.54	24.57	61,602	-0.04(-0.14%)
Jan 05, 2005	25.03	25.34	24.46	24.60	151,112	-0.57(-2.28%)
Jan 04, 2005	25.68	26.00	25.12	25.17	160,188	-0.52(-2.02%)
Jan 03, 2005	25.99	26.00	25.47	25.69	212,033	-0.37(-1.42%)
Dec 31, 2004	26.16	26.20	25.88	26.06	74,308	-0.09(-0.34%)
Dec 30, 2004	26.36	26.58	25.99	26.15	84,858	-0.33(-1.23%)
Dec 29, 2004	26.25	26.58	25.88	26.48	75,556	+0.11(+0.40%)
Dec 28, 2004	25.76	26.37	25.69	26.37	58,198	+0.74(+2.89%)
Dec 27, 2004	25.91	25.93	25.25	25.63	82,930	-0.43(-1.66%)
Dec 23, 2004	25.91	26.13	25.85	26.06	43,336	+0.22(+0.85%)
Dec 22, 2004	25.23	25.84	25.17	25.84	84,178	+0.55(+2.16%)
Dec 21, 2004	25.47	25.47	25.12	25.30	84,405	-0.14(-0.55%)
Dec 20, 2004	25.12	25.54	25.08	25.44	67,955	+0.47(+1.87%)
Dec 17, 2004	25.30	25.32	24.71	24.97	65,459	-0.33(-1.29%)
Dec 16, 2004	25.21	25.30	24.87	25.30	332,968	-0.06(-0.24%)
Dec 15, 2004	24.95	25.56	24.73	25.36	74,761	+0.41(+1.66%)
Dec 14, 2004	24.99	25.03	24.58	24.95	92,459	-0.16(-0.63%)
Dec 13, 2004	24.72	25.28	24.53	25.10	74,194	+0.23(+0.92%)
Dec 10, 2004	24.33	25.03	24.28	24.87	65,232	+0.48(+1.99%)
Dec 09, 2004	25.30	25.30	24.24	24.39	139,540	-1.00(-3.92%)
Dec 08, 2004	24.77	25.43	24.45	25.39	152,700	+0.75(+3.04%)
Dec 07, 2004	25.39	25.42	24.58	24.64	126,380	-0.54(-2.14%)
Dec 06, 2004	25.77	25.77	25.17	25.17	76,577	-0.62(-2.39%)
Dec 03, 2004	25.46	26.00	25.30	25.79	150,998	+0.56(+2.20%)
Dec 02, 2004	25.39	25.56	25.07	25.24	91,438	-0.26(-1.00%)
Dec 01, 2004	25.42	25.67	25.12	25.49	216,911	+0.16(+0.63%)
Nov 30, 2004	25.40	25.84	25.30	25.33	209,537	-0.05(-0.21%)
Nov 29, 2004	25.43	25.69	25.32	25.39	211,920	+0.14(+0.56%)
Nov 26, 2004	24.77	25.54	24.77	25.25	49,122	+0.48(+1.96%)
Nov 24, 2004	24.35	24.88	23.97	24.76	113,220	+0.52(+2.15%)
Nov 23, 2004	23.87	24.50	23.87	24.24	151,225	+0.31(+1.29%)
Nov 22, 2004	23.35	24.08	23.31	23.93	142,263	+0.57(+2.45%)
Nov 19, 2004	23.71	23.79	23.27	23.36	118,666	-0.41(-1.71%)
Nov 18, 2004	23.71	23.79	23.34	23.76	141,015	+0.04(+0.15%)
Nov 17, 2004	23.75	24.30	23.62	23.73	176,751	+0.04(+0.15%)
Nov 16, 2004	23.84	24.15	23.63	23.69	299,501	-0.15(-0.63%)
Nov 15, 2004	24.52	24.52	23.54	23.84	163,137	-0.62(-2.52%)
Nov 12, 2004	24.55	24.89	23.80	24.46	199,667	-0.01(-0.04%)
Nov 11, 2004	24.15	24.62	24.15	24.47	234,496	+0.41(+1.68%)
Nov 10, 2004	23.89	24.47	23.62	24.06	165,406	+0.26(+1.11%)
Nov 09, 2004	23.27	24.22	23.11	23.80	164,725	+0.42(+1.81%)
Nov 08, 2004	24.06	24.06	23.27	23.38	123,317	-0.47(-1.96%)
Nov 05, 2004	23.68	24.64	23.59	23.84	442,786	+0.05(+0.22%)
Nov 04, 2004	22.42	23.98	21.45	23.79	409,659	+1.15(+5.06%)
Nov 03, 2004	20.82	23.42	20.82	22.64	550,107	+2.01(+9.74%)
Nov 02, 2004	19.66	20.64	19.66	20.64	236,197	+0.98(+4.98%)
Nov 01, 2004	19.27	20.14	19.15	19.66	171,305	+0.30(+1.55%)
Oct 29, 2004	19.17	19.86	19.08	19.36	186,848	+0.05(+0.27%)
Oct 28, 2004	19.92	19.99	19.26	19.30	252,420	-0.76(-3.78%)
Oct 27, 2004	20.14	20.49	20.05	20.06	218,953	+0.01(+0.04%)
Oct 26, 2004	20.19	20.26	19.95	20.05	204,319	-0.13(-0.65%)
Oct 25, 2004	19.52	20.23	19.51	20.19	170,284	+0.70(+3.57%)
Oct 22, 2004	20.06	20.27	19.35	19.49	140,675	-0.66(-3.28%)
Oct 21, 2004	20.01	20.21	19.70	20.15	105,052	+0.23(+1.15%)
Oct 20, 2004	19.47	20.05	19.34	19.92	116,851	+0.36(+1.85%)
Oct 19, 2004	20.02	20.17	19.53	19.56	66,253	-0.46(-2.29%)
Oct 18, 2004	20.01	20.13	19.70	20.02	83,951	-0.08(-0.40%)
Oct 15, 2004	19.75	20.14	19.75	20.10	186,621	+0.32(+1.60%)
Oct 14, 2004	19.83	20.00	19.69	19.78	221,903	-0.10(-0.49%)
Oct 13, 2004	20.26	20.28	19.68	19.88	126,040	-0.31(-1.53%)
Oct 12, 2004	20.58	20.60	19.98	20.19	173,915	-0.43(-2.09%)
Oct 11, 2004	20.71	20.77	20.47	20.62	106,413	-0.17(-0.81%)
Oct 08, 2004	20.67	20.93	20.63	20.78	177,318	-0.02(-0.08%)
Oct 07, 2004	21.37	21.37	20.78	20.80	184,352	-0.52(-2.44%)
Oct 06, 2004	20.78	21.33	20.78	21.32	98,359	+0.39(+1.85%)
Oct 05, 2004	20.96	21.08	20.82	20.93	245,500	-0.04(-0.21%)
Oct 04, 2004	21.01	21.30	20.09	20.98	188,776	-0.06(-0.29%)
Oct 01, 2004	21.31	21.31	20.94	21.04	262,858	-0.24(-1.12%)
Sep 30, 2004	21.14	21.28	21.05	21.28	101,308	+0.14(+0.67%)
Sep 29, 2004	20.63	21.23	20.57	21.14	79,526	+0.42(+2.04%)
Sep 28, 2004	20.36	20.80	20.26	20.71	136,250	+0.13(+0.64%)
Sep 27, 2004	20.69	20.78	20.46	20.58	107,661	-0.11(-0.51%)
Sep 24, 2004	20.71	20.89	20.53	20.69	38,685	-0.03(-0.13%)
Sep 23, 2004	20.23	20.71	20.19	20.71	101,762	+0.50(+2.49%)
Sep 22, 2004	20.71	20.71	19.96	20.21	82,703	-0.59(-2.84%)
Sep 21, 2004	20.36	20.80	20.06	20.80	80,207	+0.45(+2.21%)
Sep 20, 2004	20.45	20.60	20.25	20.35	78,165	-0.21(-1.03%)
Sep 17, 2004	20.86	20.86	20.41	20.56	119,006	-0.08(-0.38%)
Sep 16, 2004	20.54	20.78	20.54	20.64	101,308	-0.43(-2.05%)
Sep 15, 2004	20.36	21.23	20.33	21.08	285,320	+0.63(+3.06%)
Sep 14, 2004	20.59	20.61	20.19	20.45	61,261	-0.10(-0.47%)
Sep 13, 2004	20.01	20.71	19.99	20.55	143,397	+0.56(+2.78%)
Sep 10, 2004	20.15	20.19	19.94	19.99	115,376	-0.15(-0.74%)
Sep 09, 2004	19.79	20.58	19.79	20.14	116,624	+0.39(+1.96%)
Sep 08, 2004	19.90	20.27	19.66	19.75	62,736	-0.15(-0.75%)
Sep 07, 2004	19.74	19.93	19.59	19.90	150,658	+0.16(+0.80%)
Sep 03, 2004	19.44	19.80	19.44	19.74	113,220	+0.32(+1.63%)
Sep 02, 2004	19.07	19.44	19.07	19.43	132,166	+0.44(+2.32%)
Sep 01, 2004	18.42	18.99	18.29	18.99	96,090	+0.51(+2.77%)
Aug 31, 2004	18.33	18.48	18.30	18.48	206,474	+0.14(+0.77%)
Aug 30, 2004	18.33	18.36	18.18	18.33	97,451	+0.00(+0.00%)
Aug 27, 2004	18.33	18.41	18.32	18.33	81,795	+0.00(+0.00%)
Aug 26, 2004	18.41	18.41	18.15	18.33	119,346	-0.07(-0.38%)
Aug 25, 2004	18.32	18.57	18.12	18.41	198,193	+0.12(+0.67%)
Aug 24, 2004	18.11	18.32	18.07	18.28	126,607	+0.16(+0.88%)
Aug 23, 2004	18.33	18.40	17.82	18.12	150,431	-0.16(-0.87%)
Aug 20, 2004	18.38	18.41	18.22	18.28	150,431	+0.03(+0.15%)
Aug 19, 2004	18.71	18.78	18.18	18.26	127,628	-0.46(-2.45%)
Aug 18, 2004	17.50	18.79	17.49	18.71	223,378	+1.18(+6.74%)
Aug 17, 2004	17.19	17.67	17.19	17.53	263,311	+0.14(+0.81%)
Aug 16, 2004	16.84	17.39	16.84	17.39	189,003	+0.55(+3.24%)
Aug 13, 2004	16.67	16.99	16.67	16.84	177,318	+0.18(+1.06%)
Aug 12, 2004	16.76	16.76	16.49	16.67	116,056	-0.14(-0.84%)
Aug 11, 2004	16.79	16.82	16.21	16.81	224,399	+0.02(+0.10%)
Aug 10, 2004	15.36	17.07	15.29	16.79	349,418	+0.55(+3.36%)
Aug 09, 2004	16.84	16.84	16.15	16.25	289,518	-0.68(-4.01%)
Aug 06, 2004	17.28	17.28	16.54	16.92	215,437	-0.48(-2.74%)
Aug 05, 2004	18.48	18.51	17.39	17.40	223,605	-1.08(-5.87%)
Aug 04, 2004	18.18	18.55	16.99	18.48	704,509	-0.40(-2.10%)
Aug 03, 2004	21.63	21.63	17.86	18.88	1,156,258	-3.19(-14.46%)
Aug 02, 2004	21.82	22.21	21.11	22.07	260,021	+0.25(+1.13%)
Jul 30, 2004	21.82	21.87	21.46	21.82	246,294	+0.54(+2.53%)
Jul 29, 2004	21.05	21.33	21.01	21.29	89,737	+0.24(+1.13%)
Jul 28, 2004	21.02	21.27	20.71	21.05	188,436	+0.11(+0.55%)
Jul 27, 2004	20.41	21.16	20.32	20.93	139,767	+0.64(+3.17%)
Jul 26, 2004	20.36	20.36	19.81	20.29	120,481	+0.02(+0.09%)
Jul 23, 2004	20.52	20.52	20.01	20.27	84,745	-0.15(-0.73%)
Jul 22, 2004	20.62	20.63	20.19	20.42	241,983	-0.20(-0.98%)
Jul 21, 2004	21.38	21.38	20.56	20.63	294,963	-0.67(-3.15%)
Jul 20, 2004	19.83	21.38	19.83	21.30	213,848	+1.38(+6.90%)
Jul 19, 2004	19.99	20.23	19.70	19.92	102,443	-0.16(-0.79%)
Jul 16, 2004	20.54	20.57	19.99	20.08	124,111	-0.34(-1.68%)
Jul 15, 2004	19.74	20.53	19.71	20.42	158,486	+0.73(+3.72%)
Jul 14, 2004	19.48	20.24	19.45	19.69	85,426	+0.11(+0.54%)
Jul 13, 2004	19.39	19.73	19.39	19.59	114,355	+0.19(+1.00%)
Jul 12, 2004	19.37	19.81	19.11	19.39	82,362	+0.13(+0.69%)
Jul 09, 2004	18.94	19.35	18.94	19.26	72,833	+0.35(+1.86%)
Jul 08, 2004	19.46	19.57	18.91	18.91	127,968	-0.48(-2.46%)
Jul 07, 2004	19.73	20.27	19.38	19.38	116,737	-0.56(-2.83%)
Jul 06, 2004	20.60	20.62	19.17	19.95	160,301	-0.50(-2.46%)
Jul 02, 2004	20.33	20.47	20.06	20.45	103,464	+0.04(+0.17%)
Jul 01, 2004	20.41	20.63	19.99	20.41	112,653	+0.16(+0.78%)
Jun 30, 2004	20.47	20.56	20.18	20.26	95,976	-0.16(-0.78%)
Jun 29, 2004	20.23	20.76	20.17	20.41	241,189	+0.23(+1.14%)
Jun 28, 2004	20.01	20.67	19.88	20.19	353,956	+0.18(+0.88%)
Jun 25, 2004	17.74	20.01	17.74	20.01	695,774	+2.38(+13.50%)
Jun 24, 2004	17.24	17.74	17.01	17.63	137,044	+0.51(+2.99%)
Jun 23, 2004	17.50	17.50	17.05	17.12	130,691	-0.20(-1.17%)
Jun 22, 2004	17.10	17.51	16.90	17.32	101,989	+0.43(+2.56%)
Jun 21, 2004	17.10	17.29	16.85	16.89	105,733	-0.39(-2.25%)
Jun 18, 2004	17.42	17.51	17.20	17.28	142,149	-0.13(-0.76%)
Jun 17, 2004	17.36	17.45	17.19	17.41	67,161	+0.09(+0.51%)
Jun 16, 2004	17.29	17.46	17.24	17.32	57,177	+0.11(+0.67%)
Jun 15, 2004	17.29	17.54	17.19	17.21	99,833	+0.00(+0.00%)
Jun 14, 2004	17.63	17.63	17.21	17.21	162,116	-0.56(-3.13%)
Jun 10, 2004	17.66	18.07	17.48	17.76	308,237	+0.20(+1.15%)
Jun 09, 2004	17.80	18.14	17.40	17.56	159,507	-0.06(-0.35%)
Jun 08, 2004	17.92	17.98	17.60	17.62	73,287	-0.39(-2.15%)
Jun 07, 2004	17.66	18.13	17.66	18.01	115,830	+0.54(+3.08%)
Jun 04, 2004	17.98	17.98	17.44	17.47	105,392	-0.42(-2.36%)
Jun 03, 2004	17.79	18.14	17.74	17.89	122,750	+0.16(+0.89%)
Jun 02, 2004	17.73	17.98	17.61	17.74	110,838	-0.05(-0.30%)
Jun 01, 2004	16.99	17.84	16.93	17.79	221,222	+0.74(+4.34%)
May 28, 2004	17.14	17.44	17.05	17.05	50,484	-0.05(-0.31%)
May 27, 2004	17.18	17.20	16.84	17.10	61,488	-0.08(-0.46%)
May 26, 2004	17.37	17.39	16.98	17.18	60,354	-0.02(-0.10%)
May 25, 2004	16.57	17.30	16.46	17.20	95,409	+0.55(+3.28%)
May 24, 2004	16.75	16.83	16.48	16.65	108,796	+0.00(+0.00%)
May 21, 2004	16.44	16.65	16.07	16.65	70,904	+0.30(+1.83%)
May 20, 2004	16.22	16.44	15.93	16.35	72,039	+0.15(+0.93%)
May 19, 2004	16.30	16.85	16.20	16.20	83,497	-0.01(-0.05%)
May 18, 2004	16.04	16.28	16.04	16.21	45,946	+0.28(+1.77%)
May 17, 2004	16.09	16.38	15.78	15.93	94,842	-0.56(-3.37%)
May 14, 2004	16.84	16.93	16.38	16.48	158,826	-0.35(-2.09%)
May 13, 2004	16.44	16.97	16.35	16.84	63,757	+0.48(+2.96%)
May 12, 2004	16.62	16.62	15.79	16.35	123,317	-0.33(-1.96%)
May 11, 2004	16.15	16.68	16.09	16.68	106,073	+0.46(+2.83%)
May 10, 2004	16.09	16.42	15.73	16.22	231,206	-0.09(-0.54%)
May 07, 2004	16.92	17.54	16.22	16.31	161,209	-0.61(-3.60%)
May 06, 2004	16.84	17.15	16.77	16.92	148,276	-0.03(-0.16%)
May 05, 2004	17.05	17.44	16.94	16.94	86,106	-0.17(-0.98%)
May 04, 2004	17.07	17.19	17.07	17.11	137,611	-0.19(-1.07%)
May 03, 2004	17.43	17.70	17.19	17.29	155,309	-0.16(-0.91%)
Apr 30, 2004	17.32	17.54	16.72	17.45	164,612	+0.10(+0.56%)
Apr 29, 2004	17.67	18.29	17.23	17.36	118,098	-0.23(-1.30%)
Apr 28, 2004	17.89	17.89	17.56	17.59	85,085	-0.09(-0.50%)
Apr 27, 2004	17.59	17.93	17.59	17.67	82,703	+0.05(+0.30%)
Apr 26, 2004	18.03	18.06	17.62	17.62	89,963	-0.33(-1.87%)
Apr 23, 2004	17.45	18.06	17.45	17.96	143,057	+0.41(+2.36%)
Apr 22, 2004	17.29	17.96	17.29	17.54	186,507	+0.19(+1.07%)
Apr 21, 2004	16.53	17.36	16.48	17.36	78,846	+0.86(+5.24%)
Apr 20, 2004	17.07	17.54	16.48	16.49	88,375	-0.63(-3.66%)
Apr 19, 2004	17.19	17.20	16.84	17.12	117,191	-0.14(-0.82%)
Apr 16, 2004	17.14	17.38	16.82	17.26	160,074	+0.11(+0.62%)
Apr 15, 2004	17.28	17.41	16.92	17.15	136,704	-0.15(-0.87%)
Apr 14, 2004	17.83	17.83	17.07	17.30	89,737	-0.53(-2.97%)
Apr 13, 2004	17.89	18.09	17.81	17.83	122,977	+0.03(+0.15%)
Apr 12, 2004	18.16	18.25	17.68	17.81	60,807	-0.39(-2.13%)
Apr 08, 2004	18.16	18.48	18.16	18.19	64,892	+0.15(+0.83%)
Apr 07, 2004	17.92	18.11	17.65	18.04	86,333	+0.07(+0.39%)
Apr 06, 2004	18.26	18.38	17.91	17.97	114,128	-0.16(-0.88%)
Apr 05, 2004	17.10	18.25	17.07	18.13	299,728	+1.02(+5.98%)
Apr 02, 2004	16.98	17.45	16.98	17.11	134,548	+0.22(+1.31%)
Apr 01, 2004	16.66	17.00	16.66	16.89	139,994	+0.21(+1.27%)
Mar 31, 2004	16.57	16.81	16.57	16.68	150,885	+0.11(+0.64%)
Mar 30, 2004	16.70	16.82	16.57	16.57	81,909	-0.13(-0.79%)
Mar 29, 2004	16.31	16.87	16.26	16.70	151,566	+0.42(+2.60%)
Mar 26, 2004	15.51	16.66	15.51	16.28	141,469	+0.81(+5.24%)
Mar 25, 2004	15.51	15.52	15.39	15.47	122,183	-0.01(-0.06%)
Mar 24, 2004	15.51	15.56	15.36	15.48	183,331	+0.05(+0.34%)
Mar 23, 2004	15.43	15.61	15.34	15.43	155,309	+0.04(+0.29%)
Mar 22, 2004	15.51	15.51	15.14	15.38	83,497	-0.13(-0.85%)
Mar 19, 2004	15.81	15.82	15.50	15.51	146,687	-0.29(-1.84%)
Mar 18, 2004	15.98	16.00	15.58	15.80	137,498	-0.26(-1.65%)
Mar 17, 2004	15.73	16.15	15.73	16.07	92,006	+0.42(+2.70%)
Mar 16, 2004	15.26	15.74	15.26	15.65	151,679	+0.39(+2.54%)
Mar 15, 2004	15.43	15.46	15.05	15.26	211,126	-0.16(-1.03%)
Mar 12, 2004	15.51	15.77	15.37	15.42	166,087	-0.01(-0.06%)
Mar 11, 2004	14.37	15.52	14.37	15.43	204,319	-0.18(-1.13%)
Mar 10, 2004	16.33	16.34	15.51	15.60	168,810	-0.78(-4.74%)
Mar 09, 2004	16.84	16.84	16.13	16.38	156,217	-0.50(-2.98%)
Mar 08, 2004	17.25	17.26	16.57	16.88	177,318	-0.44(-2.54%)
Mar 05, 2004	17.35	17.48	17.22	17.32	78,619	-0.13(-0.76%)
Mar 04, 2004	17.41	17.63	17.29	17.45	106,073	-0.06(-0.35%)
Mar 03, 2004	17.41	17.63	17.14	17.51	61,602	+0.19(+1.12%)
Mar 02, 2004	17.63	17.74	17.08	17.32	125,699	-0.31(-1.75%)
Mar 01, 2004	17.50	17.63	17.37	17.63	116,170	+0.35(+2.04%)
Feb 27, 2004	17.65	17.65	17.11	17.28	72,039	-0.35(-2.00%)
Feb 26, 2004	17.62	17.63	17.25	17.63	135,910	+0.01(+0.05%)
Feb 25, 2004	17.23	17.62	17.00	17.62	115,489	+0.40(+2.30%)
Feb 24, 2004	17.11	17.29	17.01	17.22	126,153	+0.11(+0.67%)
Feb 23, 2004	17.36	17.52	17.06	17.11	160,074	-0.33(-1.87%)
Feb 20, 2004	17.50	17.63	17.26	17.44	84,291	-0.19(-1.10%)
Feb 19, 2004	17.59	17.78	17.28	17.63	147,595	+0.07(+0.40%)
Feb 18, 2004	17.14	17.61	17.14	17.56	120,367	+0.37(+2.15%)
Feb 17, 2004	17.45	17.76	16.96	17.19	270,459	-0.40(-2.26%)
Feb 13, 2004	17.19	17.76	16.92	17.59	294,623	+0.60(+3.53%)
Feb 12, 2004	16.73	16.99	16.27	16.99	434,050	+0.26(+1.53%)
Feb 11, 2004	16.92	16.99	16.53	16.73	356,679	-0.11(-0.63%)
Feb 10, 2004	16.44	16.84	16.41	16.84	120,935	+0.44(+2.69%)
Feb 09, 2004	16.22	16.57	16.14	16.40	167,448	+0.40(+2.48%)
Feb 06, 2004	15.82	16.18	15.60	16.00	190,365	+0.40(+2.54%)
Feb 05, 2004	15.82	15.98	15.38	15.60	169,717	-0.06(-0.39%)
Feb 04, 2004	16.03	16.21	15.66	15.66	305,401	-0.33(-2.04%)
Feb 03, 2004	15.77	16.08	15.77	15.99	214,869	+0.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.