Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	56.79	56.79	55.21	55.30	102,511	-1.97(-3.44%)
Jan 30, 2020	56.62	57.38	56.13	57.27	80,164	-0.02(-0.03%)
Jan 29, 2020	58.99	59.17	57.15	57.29	76,454	-1.63(-2.76%)
Jan 28, 2020	59.39	59.39	58.65	58.91	49,595	+0.05(+0.08%)
Jan 27, 2020	58.32	59.35	58.26	58.87	93,677	-0.96(-1.60%)
Jan 24, 2020	61.92	62.04	59.57	59.82	103,567	-1.78(-2.89%)
Jan 23, 2020	61.30	61.85	60.01	61.60	159,573	+0.09(+0.15%)
Jan 22, 2020	61.89	62.13	60.62	61.51	71,597	-0.29(-0.47%)
Jan 21, 2020	62.92	63.28	61.62	61.80	81,556	-1.66(-2.61%)
Jan 17, 2020	63.98	64.32	63.10	63.45	59,287	-0.15(-0.24%)
Jan 16, 2020	63.19	63.90	62.89	63.61	61,385	+1.08(+1.73%)
Jan 15, 2020	62.87	63.50	62.02	62.53	84,529	-0.48(-0.77%)
Jan 14, 2020	63.94	64.33	62.90	63.01	99,998	-1.11(-1.73%)
Jan 13, 2020	62.94	64.25	62.86	64.12	67,436	+1.31(+2.08%)
Jan 10, 2020	64.09	64.09	62.51	62.81	68,798	-1.28(-1.99%)
Jan 09, 2020	63.69	64.65	63.06	64.09	91,881	+0.90(+1.42%)
Jan 08, 2020	63.47	64.04	63.12	63.19	79,972	-0.12(-0.19%)
Jan 07, 2020	63.49	64.15	62.52	63.31	90,942	-0.54(-0.84%)
Jan 06, 2020	63.26	64.12	63.01	63.85	67,796	-0.15(-0.24%)
Jan 03, 2020	62.89	64.27	62.79	64.00	100,291	-0.08(-0.12%)
Jan 02, 2020	63.97	64.10	62.91	64.08	113,653	+0.79(+1.26%)
Dec 31, 2019	62.74	63.78	62.74	63.28	110,437	+0.32(+0.51%)
Dec 30, 2019	63.07	63.45	62.56	62.96	128,244	+0.10(+0.17%)
Dec 27, 2019	63.40	63.63	62.65	62.86	106,843	-0.46(-0.73%)
Dec 26, 2019	63.84	64.10	63.09	63.32	68,036	-0.47(-0.74%)
Dec 24, 2019	63.55	64.03	63.14	63.80	42,483	+0.41(+0.64%)
Dec 23, 2019	63.24	63.79	62.92	63.39	89,050	+0.10(+0.16%)
Dec 20, 2019	64.35	64.36	62.78	63.28	346,529	-0.79(-1.23%)
Dec 19, 2019	63.66	64.21	63.10	64.07	83,646	+0.26(+0.40%)
Dec 18, 2019	64.35	64.53	63.17	63.81	112,265	-0.33(-0.52%)
Dec 17, 2019	63.10	64.24	62.82	64.15	167,993	+1.17(+1.86%)
Dec 16, 2019	63.59	64.88	62.75	62.97	191,855	-0.17(-0.27%)
Dec 13, 2019	62.95	63.66	61.76	63.14	234,824	+0.28(+0.45%)
Dec 12, 2019	61.20	63.17	61.12	62.86	115,445	+1.63(+2.66%)
Dec 11, 2019	60.39	61.30	60.16	61.23	91,726	+1.06(+1.76%)
Dec 10, 2019	60.47	60.86	59.91	60.17	82,273	-0.39(-0.64%)
Dec 09, 2019	60.48	60.71	60.28	60.56	78,393	-0.05(-0.08%)
Dec 06, 2019	60.78	61.65	60.51	60.61	102,088	+0.85(+1.43%)
Dec 05, 2019	59.51	59.95	58.96	59.76	165,765	+0.40(+0.67%)
Dec 04, 2019	59.71	60.72	59.26	59.36	102,129	+0.30(+0.51%)
Dec 03, 2019	61.30	61.30	59.05	59.05	134,738	-3.15(-5.07%)
Dec 02, 2019	62.78	63.12	62.01	62.21	187,264	-0.38(-0.60%)
Nov 29, 2019	62.90	63.13	62.45	62.58	33,204	-0.58(-0.93%)
Nov 27, 2019	62.86	63.23	61.82	63.17	62,589	+0.81(+1.30%)
Nov 26, 2019	62.22	62.89	61.83	62.36	90,613	+0.18(+0.29%)
Nov 25, 2019	59.92	62.31	59.42	62.18	148,280	+2.66(+4.47%)
Nov 22, 2019	59.04	59.67	58.81	59.52	106,083	+0.74(+1.25%)
Nov 21, 2019	59.22	59.52	58.68	58.78	206,181	-0.20(-0.34%)
Nov 20, 2019	59.46	60.17	58.93	58.98	133,648	-0.72(-1.20%)
Nov 19, 2019	60.44	60.78	59.62	59.70	110,729	-0.34(-0.57%)
Nov 18, 2019	60.19	60.41	59.07	60.04	121,993	-0.34(-0.56%)
Nov 15, 2019	61.30	61.30	60.19	60.38	87,624	-0.35(-0.57%)
Nov 14, 2019	60.44	61.28	60.39	60.73	73,660	-0.12(-0.20%)
Nov 13, 2019	61.80	62.09	60.67	60.85	109,611	-1.61(-2.58%)
Nov 12, 2019	63.31	63.31	62.22	62.46	101,007	-0.63(-1.00%)
Nov 11, 2019	62.73	63.58	61.87	63.09	107,913	-0.28(-0.45%)
Nov 08, 2019	63.14	64.06	62.50	63.37	174,507	-0.01(-0.01%)
Nov 07, 2019	63.17	63.53	62.52	63.38	151,607	+0.96(+1.54%)
Nov 06, 2019	62.55	63.65	60.95	62.42	260,401	-2.34(-3.61%)
Nov 05, 2019	60.99	65.67	60.80	64.76	211,110	-2.56(-3.81%)
Nov 04, 2019	68.14	68.23	66.49	67.32	153,313	+0.09(+0.14%)
Nov 01, 2019	66.21	67.30	66.07	67.23	90,701	+1.67(+2.54%)
Oct 31, 2019	66.47	66.47	64.70	65.56	65,649	-1.00(-1.50%)
Oct 30, 2019	67.51	67.51	65.58	66.56	61,601	-0.87(-1.29%)
Oct 29, 2019	67.11	67.82	66.64	67.43	77,060	-0.03(-0.04%)
Oct 28, 2019	67.27	68.04	67.17	67.46	53,952	+0.76(+1.14%)
Oct 25, 2019	65.35	66.99	64.98	66.69	41,584	+1.20(+1.83%)
Oct 24, 2019	66.29	66.38	64.79	65.50	59,834	-0.25(-0.39%)
Oct 23, 2019	65.86	66.09	65.12	65.75	74,506	-0.07(-0.10%)
Oct 22, 2019	64.51	66.29	63.40	65.82	90,390	+1.40(+2.18%)
Oct 21, 2019	64.56	65.57	64.25	64.41	45,582	+0.64(+1.01%)
Oct 18, 2019	63.43	64.19	63.29	63.77	76,486	-0.16(-0.25%)
Oct 17, 2019	63.81	64.57	63.53	63.93	70,711	+0.54(+0.85%)
Oct 16, 2019	63.27	64.33	63.26	63.39	49,346	-0.28(-0.44%)
Oct 15, 2019	63.41	64.59	63.08	63.68	65,195	+0.47(+0.75%)
Oct 14, 2019	62.52	63.60	62.19	63.20	57,808	+0.08(+0.13%)
Oct 11, 2019	61.30	63.99	61.27	63.12	125,390	+3.03(+5.04%)
Oct 10, 2019	60.07	61.07	59.92	60.09	111,162	+0.30(+0.50%)
Oct 09, 2019	59.58	60.41	59.12	59.79	130,928	+0.22(+0.36%)
Oct 08, 2019	60.23	60.28	59.29	59.58	94,826	-1.62(-2.65%)
Oct 07, 2019	61.71	62.01	60.87	61.20	59,999	-0.81(-1.31%)
Oct 04, 2019	61.29	62.75	60.87	62.01	72,985	+0.74(+1.22%)
Oct 03, 2019	61.16	61.69	59.80	61.26	111,908	-0.33(-0.54%)
Oct 02, 2019	62.17	62.93	60.69	61.59	116,073	-1.49(-2.36%)
Oct 01, 2019	65.27	66.25	62.90	63.08	213,832	-1.63(-2.52%)
Sep 30, 2019	64.12	65.65	64.04	64.71	132,387	+0.70(+1.09%)
Sep 27, 2019	63.94	64.56	63.20	64.02	118,601	+0.26(+0.41%)
Sep 26, 2019	64.76	65.18	63.55	63.75	67,754	-1.24(-1.91%)
Sep 25, 2019	63.76	65.46	63.76	65.00	75,571	+1.09(+1.71%)
Sep 24, 2019	65.36	65.98	63.74	63.90	90,272	-1.47(-2.25%)
Sep 23, 2019	64.11	65.81	64.11	65.37	100,544	+0.57(+0.89%)
Sep 20, 2019	64.88	65.67	64.27	64.80	259,479	+0.08(+0.12%)
Sep 19, 2019	65.19	66.09	64.66	64.72	116,308	-0.53(-0.81%)
Sep 18, 2019	66.02	66.63	64.63	65.25	161,357	-1.14(-1.72%)
Sep 17, 2019	65.29	66.49	64.92	66.39	173,969	+0.54(+0.82%)
Sep 16, 2019	66.52	66.93	65.59	65.85	196,408	-0.59(-0.89%)
Sep 13, 2019	66.83	67.37	65.97	66.45	127,936	+0.31(+0.47%)
Sep 12, 2019	66.43	66.67	65.04	66.14	100,894	-0.30(-0.45%)
Sep 11, 2019	65.33	66.45	64.31	66.44	194,926	+1.50(+2.31%)
Sep 10, 2019	61.90	65.80	61.59	64.94	318,944	+3.20(+5.18%)
Sep 09, 2019	60.38	62.22	60.38	61.74	102,830	+1.73(+2.87%)
Sep 06, 2019	60.22	60.58	59.76	60.02	146,395	+0.21(+0.35%)
Sep 05, 2019	58.49	60.85	58.39	59.81	122,585	+2.29(+3.98%)
Sep 04, 2019	57.45	57.85	57.08	57.52	74,506	+0.90(+1.60%)
Sep 03, 2019	57.71	58.07	56.04	56.62	82,190	-1.86(-3.18%)
Aug 30, 2019	58.56	59.28	58.22	58.47	98,416	+0.44(+0.76%)
Aug 29, 2019	57.39	58.13	57.19	58.03	105,048	+1.70(+3.02%)
Aug 28, 2019	55.97	56.81	55.54	56.33	102,346	+0.25(+0.45%)
Aug 27, 2019	58.01	58.06	55.61	56.08	103,570	-1.33(-2.32%)
Aug 26, 2019	58.03	58.33	56.88	57.41	105,478	+0.27(+0.48%)
Aug 23, 2019	59.67	60.16	56.60	57.14	111,623	-3.15(-5.23%)
Aug 22, 2019	61.01	61.55	60.12	60.29	107,481	-0.35(-0.57%)
Aug 21, 2019	59.82	60.92	59.45	60.64	124,665	+1.67(+2.83%)
Aug 20, 2019	59.52	59.73	58.89	58.97	86,099	-0.61(-1.02%)
Aug 19, 2019	58.94	59.80	58.75	59.58	179,802	+1.43(+2.45%)
Aug 16, 2019	56.78	58.89	56.78	58.15	141,446	+1.96(+3.49%)
Aug 15, 2019	57.03	57.06	55.68	56.19	181,142	-0.56(-0.99%)
Aug 14, 2019	58.70	58.75	56.68	56.75	190,147	-3.27(-5.44%)
Aug 13, 2019	59.11	60.93	59.11	60.02	123,277	+0.90(+1.52%)
Aug 12, 2019	60.36	60.59	58.84	59.12	101,181	-1.83(-3.00%)
Aug 09, 2019	62.46	62.70	60.92	60.95	103,741	-1.85(-2.95%)
Aug 08, 2019	61.78	63.43	61.64	62.80	156,427	+1.77(+2.89%)
Aug 07, 2019	60.05	61.34	59.36	61.04	119,183	-0.17(-0.28%)
Aug 06, 2019	60.58	61.27	59.55	61.20	146,851	+1.01(+1.68%)
Aug 05, 2019	61.70	62.15	59.59	60.19	175,063	-2.74(-4.36%)
Aug 02, 2019	63.82	63.82	62.16	62.93	99,268	-1.32(-2.06%)
Aug 01, 2019	66.45	67.07	64.07	64.26	161,960	-2.44(-3.66%)
Jul 31, 2019	66.94	69.04	66.59	66.70	225,623	-0.47(-0.70%)
Jul 30, 2019	61.94	69.29	61.90	67.17	419,881	+6.57(+10.85%)
Jul 29, 2019	63.08	63.19	60.33	60.59	113,454	-2.51(-3.97%)
Jul 26, 2019	62.52	63.32	61.67	63.10	144,854	+0.84(+1.36%)
Jul 25, 2019	61.37	62.34	60.44	62.26	201,753	+0.88(+1.44%)
Jul 24, 2019	59.27	61.37	59.07	61.37	167,910	+1.95(+3.29%)
Jul 23, 2019	59.48	60.20	58.99	59.42	166,571	+0.48(+0.81%)
Jul 22, 2019	58.81	59.53	57.85	58.94	108,225	+0.67(+1.14%)
Jul 19, 2019	57.96	59.71	57.96	58.28	128,026	+0.12(+0.21%)
Jul 18, 2019	58.27	58.53	57.88	58.15	71,458	-0.23(-0.39%)
Jul 17, 2019	59.34	59.51	58.17	58.38	101,789	-1.03(-1.74%)
Jul 16, 2019	58.75	60.13	58.09	59.41	68,940	+0.64(+1.09%)
Jul 15, 2019	58.91	59.06	58.02	58.77	96,922	+0.08(+0.14%)
Jul 12, 2019	57.34	58.89	57.34	58.69	160,937	+1.51(+2.64%)
Jul 11, 2019	58.58	59.02	56.63	57.18	130,502	-1.31(-2.25%)
Jul 10, 2019	60.11	60.55	58.40	58.49	101,857	-1.22(-2.04%)
Jul 09, 2019	59.52	60.11	59.20	59.71	79,123	-0.25(-0.42%)
Jul 08, 2019	59.75	60.70	59.75	59.97	85,370	-0.28(-0.47%)
Jul 05, 2019	59.51	60.32	58.90	60.25	56,024	+0.19(+0.31%)
Jul 03, 2019	59.53	60.06	59.32	60.06	33,763	+0.98(+1.65%)
Jul 02, 2019	59.80	59.80	58.65	59.08	136,835	-0.81(-1.35%)
Jul 01, 2019	60.95	61.03	59.46	59.89	109,651	-0.05(-0.08%)
Jun 28, 2019	60.32	60.68	59.80	59.94	338,278	-0.05(-0.08%)
Jun 27, 2019	60.27	60.47	59.36	59.98	229,181	-0.27(-0.45%)
Jun 26, 2019	59.93	60.92	59.73	60.26	113,109	+0.59(+0.99%)
Jun 25, 2019	60.42	61.00	59.65	59.67	155,436	-0.84(-1.40%)
Jun 24, 2019	60.77	60.95	60.25	60.51	85,752	-0.01(-0.02%)
Jun 21, 2019	60.63	61.28	60.41	60.52	149,967	-0.54(-0.88%)
Jun 20, 2019	60.89	61.73	60.49	61.05	87,930	+1.09(+1.82%)
Jun 19, 2019	59.39	60.21	58.99	59.97	132,208	+0.43(+0.73%)
Jun 18, 2019	58.51	60.18	58.24	59.53	44,341	+1.61(+2.79%)
Jun 17, 2019	58.25	58.54	57.65	57.92	74,088	-0.17(-0.29%)
Jun 14, 2019	58.65	58.90	58.07	58.09	87,232	-0.54(-0.93%)
Jun 13, 2019	58.27	59.00	57.90	58.63	74,460	+0.97(+1.68%)
Jun 12, 2019	58.29	58.35	57.30	57.67	66,194	-0.62(-1.06%)
Jun 11, 2019	59.15	59.53	57.89	58.29	65,659	+0.05(+0.08%)
Jun 10, 2019	58.11	59.01	58.11	58.24	74,862	+0.57(+0.99%)
Jun 07, 2019	57.29	58.27	57.06	57.67	106,830	+0.75(+1.32%)
Jun 06, 2019	56.98	57.45	55.29	56.91	90,191	+0.05(+0.08%)
Jun 05, 2019	56.86	57.21	56.24	56.87	89,360	+0.09(+0.17%)
Jun 04, 2019	55.06	56.81	54.31	56.77	78,501	+2.60(+4.80%)
Jun 03, 2019	51.82	54.28	51.82	54.17	190,769	+2.30(+4.43%)
May 31, 2019	53.04	53.04	51.82	51.87	111,893	-2.02(-3.75%)
May 30, 2019	54.72	55.16	53.54	53.89	100,104	-0.64(-1.18%)
May 29, 2019	54.86	55.27	53.68	54.54	146,864	-0.70(-1.27%)
May 28, 2019	55.86	56.40	55.14	55.24	127,183	-0.38(-0.69%)
May 24, 2019	56.19	56.19	55.15	55.62	57,979	+0.02(+0.03%)
May 23, 2019	55.62	55.70	54.47	55.60	170,034	-0.75(-1.33%)
May 22, 2019	57.26	57.30	56.34	56.35	98,512	-1.13(-1.97%)
May 21, 2019	57.53	58.03	57.02	57.48	123,833	+0.51(+0.90%)
May 20, 2019	56.88	57.44	56.58	56.97	134,811	-0.39(-0.68%)
May 17, 2019	58.19	58.81	57.33	57.36	69,425	-1.60(-2.71%)
May 16, 2019	59.41	60.11	58.92	58.96	84,315	-0.09(-0.16%)
May 15, 2019	57.65	59.26	57.57	59.05	88,159	+0.75(+1.28%)
May 14, 2019	58.27	58.78	57.45	58.30	87,709	+0.26(+0.45%)
May 13, 2019	59.86	60.08	57.83	58.04	131,724	-3.28(-5.35%)
May 10, 2019	61.29	61.60	59.85	61.32	82,368	+0.06(+0.09%)
May 09, 2019	60.12	61.36	59.88	61.27	108,137	+0.50(+0.83%)
May 08, 2019	61.69	61.75	60.61	60.76	110,343	-0.83(-1.35%)
May 07, 2019	61.69	62.28	60.92	61.60	103,567	-1.11(-1.77%)
May 06, 2019	61.35	62.76	61.17	62.71	145,012	-0.10(-0.16%)
May 03, 2019	61.60	62.85	61.39	62.81	162,598	+2.24(+3.70%)
May 02, 2019	61.46	62.81	59.25	60.57	533,685	-7.49(-11.00%)
May 01, 2019	70.04	70.04	67.85	68.06	349,532	-1.42(-2.05%)
Apr 30, 2019	69.92	70.79	69.32	69.48	193,611	-0.45(-0.64%)
Apr 29, 2019	68.09	70.12	68.09	69.92	128,912	+2.12(+3.13%)
Apr 26, 2019	67.54	68.25	66.98	67.80	169,872	+0.31(+0.46%)
Apr 25, 2019	69.49	69.49	67.19	67.49	163,077	-2.52(-3.60%)
Apr 24, 2019	69.85	70.70	69.48	70.02	175,674	+0.19(+0.27%)
Apr 23, 2019	67.74	69.98	67.68	69.83	190,557	+2.38(+3.53%)
Apr 22, 2019	66.87	67.67	66.51	67.45	169,058	+0.43(+0.64%)
Apr 18, 2019	66.11	67.46	66.11	67.02	82,796	+0.89(+1.34%)
Apr 17, 2019	67.05	67.47	66.08	66.13	120,656	-0.55(-0.83%)
Apr 16, 2019	66.90	67.17	66.56	66.68	140,828	+0.06(+0.08%)
Apr 15, 2019	67.05	67.61	66.39	66.62	183,046	-0.44(-0.66%)
Apr 12, 2019	66.75	67.31	66.69	67.06	102,907	+1.05(+1.59%)
Apr 11, 2019	65.37	66.24	65.25	66.02	158,039	+0.72(+1.10%)
Apr 10, 2019	64.27	65.50	64.01	65.30	178,643	+1.11(+1.73%)
Apr 09, 2019	64.79	64.79	64.04	64.18	114,244	-1.14(-1.75%)
Apr 08, 2019	64.53	65.35	63.86	65.33	77,193	+0.36(+0.56%)
Apr 05, 2019	64.18	65.35	64.18	64.96	122,590	+0.97(+1.52%)
Apr 04, 2019	62.89	64.31	62.81	63.99	93,546	+1.23(+1.97%)
Apr 03, 2019	62.72	63.49	62.24	62.75	150,581	+0.48(+0.77%)
Apr 02, 2019	61.45	62.32	61.23	62.28	113,086	+0.78(+1.26%)
Apr 01, 2019	61.20	61.73	60.79	61.50	119,390	+1.25(+2.08%)
Mar 29, 2019	61.29	61.32	59.92	60.25	159,923	-0.47(-0.77%)
Mar 28, 2019	59.56	60.96	59.56	60.72	101,175	+1.36(+2.28%)
Mar 27, 2019	59.51	59.94	58.62	59.36	191,976	-0.47(-0.78%)
Mar 26, 2019	60.48	60.76	59.52	59.83	104,185	+0.09(+0.16%)
Mar 25, 2019	59.30	60.45	58.89	59.74	81,630	+0.43(+0.73%)
Mar 22, 2019	62.73	63.15	59.26	59.30	100,661	-3.97(-6.28%)
Mar 21, 2019	62.03	63.92	62.03	63.28	124,689	+1.03(+1.65%)
Mar 20, 2019	62.82	62.89	61.43	62.25	165,890	-0.65(-1.03%)
Mar 19, 2019	63.80	64.16	62.55	62.89	118,514	-0.41(-0.65%)
Mar 18, 2019	61.37	63.42	61.18	63.31	222,200	+2.37(+3.88%)
Mar 15, 2019	60.72	61.59	60.64	60.94	225,925	+0.36(+0.59%)
Mar 14, 2019	61.74	61.74	60.45	60.59	89,857	-1.08(-1.76%)
Mar 13, 2019	62.29	63.18	61.31	61.67	138,100	-0.29(-0.47%)
Mar 12, 2019	63.52	63.52	61.73	61.96	98,242	-1.56(-2.46%)
Mar 11, 2019	62.10	64.07	62.10	63.52	121,567	+1.14(+1.83%)
Mar 08, 2019	61.29	62.53	60.99	62.38	96,596	+0.52(+0.85%)
Mar 07, 2019	64.19	64.58	61.50	61.86	117,412	-2.47(-3.84%)
Mar 06, 2019	64.14	64.86	63.93	64.33	165,579	+0.13(+0.20%)
Mar 05, 2019	64.18	65.07	63.98	64.19	95,817	-0.05(-0.07%)
Mar 04, 2019	64.40	64.94	63.57	64.24	127,016	+0.06(+0.09%)
Mar 01, 2019	64.46	64.58	63.60	64.19	132,591	+0.30(+0.47%)
Feb 28, 2019	65.51	65.51	63.82	63.89	89,678	-1.50(-2.29%)
Feb 27, 2019	65.16	65.56	64.43	65.39	86,084	+0.07(+0.10%)
Feb 26, 2019	64.98	65.67	64.53	65.32	148,332	+0.42(+0.65%)
Feb 25, 2019	65.36	66.82	64.88	64.90	124,392	-0.30(-0.46%)
Feb 22, 2019	66.42	66.42	64.89	65.20	155,566	-0.82(-1.24%)
Feb 21, 2019	66.90	67.35	65.93	66.02	174,568	-0.96(-1.43%)
Feb 20, 2019	65.35	67.66	65.35	66.98	218,077	+1.66(+2.54%)
Feb 19, 2019	65.36	65.45	61.79	65.32	249,868	-1.94(-2.88%)
Feb 15, 2019	65.19	67.85	64.07	67.26	179,723	+2.71(+4.20%)
Feb 14, 2019	57.52	66.43	57.52	64.55	308,255	+1.84(+2.93%)
Feb 13, 2019	64.10	65.15	62.53	62.71	173,160	-1.12(-1.75%)
Feb 12, 2019	61.16	63.88	60.87	63.83	110,511	+3.07(+5.06%)
Feb 11, 2019	60.61	60.79	60.08	60.76	65,174	+0.57(+0.94%)
Feb 08, 2019	59.98	60.54	59.09	60.19	57,331	-0.17(-0.28%)
Feb 07, 2019	61.06	61.60	59.36	60.36	74,993	-1.45(-2.35%)
Feb 06, 2019	61.63	62.19	61.38	61.81	68,147	+0.05(+0.08%)
Feb 05, 2019	62.26	62.79	61.44	61.76	50,701	-0.44(-0.70%)
Feb 04, 2019	61.68	62.23	61.11	62.20	59,530	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.