Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.47	12.77	11.42	12.65	7,926,342	+1.19(+10.38%)
Jan 30, 2024	11.70	11.71	11.38	11.46	2,562,243	-0.41(-3.45%)
Jan 29, 2024	11.72	12.09	11.60	11.87	2,344,950	+0.20(+1.71%)
Jan 26, 2024	11.75	11.93	11.37	11.67	3,703,992	-0.19(-1.60%)
Jan 25, 2024	11.44	11.89	11.36	11.86	3,818,107	+0.32(+2.77%)
Jan 24, 2024	10.74	11.58	10.74	11.54	4,543,746	+0.54(+4.91%)
Jan 23, 2024	11.41	11.43	10.97	11.00	3,177,278	-0.66(-5.66%)
Jan 22, 2024	12.19	12.37	11.59	11.66	3,108,148	-0.89(-7.09%)
Jan 19, 2024	12.61	12.84	12.33	12.55	3,926,082	-0.61(-4.64%)
Jan 18, 2024	13.49	14.13	13.11	13.16	4,904,716	-1.03(-7.26%)
Jan 17, 2024	14.01	14.83	13.55	14.19	7,547,092	+0.97(+7.34%)
Jan 16, 2024	13.00	13.73	12.63	13.22	5,572,737	+0.85(+6.87%)
Jan 12, 2024	11.90	12.46	11.88	12.37	3,956,135	+0.51(+4.30%)
Jan 11, 2024	11.80	12.87	11.72	11.86	5,921,883	-0.27(-2.23%)
Jan 10, 2024	12.25	12.33	12.02	12.13	2,410,629	-0.28(-2.26%)
Jan 09, 2024	13.27	13.29	12.36	12.41	3,025,588	-0.60(-4.61%)
Jan 08, 2024	13.68	13.75	12.69	13.01	4,346,100	-0.67(-4.90%)
Jan 05, 2024	14.38	14.40	13.41	13.68	5,436,611	-0.90(-6.17%)
Jan 04, 2024	14.69	14.77	14.07	14.58	3,035,272	-0.09(-0.61%)
Jan 03, 2024	14.16	15.12	13.76	14.67	5,254,114	+0.98(+7.16%)
Jan 02, 2024	14.42	14.90	13.52	13.69	5,585,386	-0.04(-0.29%)
Dec 29, 2023	13.68	14.38	13.48	13.73	4,306,461	+0.03(+0.22%)
Dec 28, 2023	13.64	14.02	13.53	13.70	2,347,817	-0.09(-0.65%)
Dec 27, 2023	14.82	14.82	13.75	13.79	3,400,266	-1.17(-7.82%)
Dec 26, 2023	15.73	15.90	14.93	14.96	1,618,263	-0.89(-5.62%)
Dec 22, 2023	16.46	17.20	15.81	15.85	3,489,247	-0.77(-4.63%)
Dec 21, 2023	17.01	17.73	16.37	16.62	3,718,605	-0.91(-5.19%)
Dec 20, 2023	15.40	17.86	15.22	17.53	4,711,357	+1.91(+12.23%)
Dec 19, 2023	15.29	15.62	15.13	15.62	1,743,343	+0.50(+3.31%)
Dec 18, 2023	14.99	15.22	14.92	15.12	1,446,545	+0.06(+0.40%)
Dec 15, 2023	14.27	15.15	14.09	15.06	3,530,369	+0.89(+6.28%)
Dec 14, 2023	14.00	14.98	13.93	14.17	2,982,491	-0.10(-0.70%)
Dec 13, 2023	14.46	14.92	14.12	14.27	2,996,216	-0.43(-2.93%)
Dec 12, 2023	15.16	15.29	14.47	14.70	2,890,592	-0.88(-5.65%)
Dec 11, 2023	16.15	16.25	15.50	15.58	1,744,722	-0.72(-4.42%)
Dec 08, 2023	17.07	17.07	16.28	16.30	2,837,800	-1.04(-6.00%)
Dec 07, 2023	17.13	17.50	17.08	17.34	1,534,872	+0.03(+0.17%)
Dec 06, 2023	16.78	17.50	16.59	17.31	2,664,505	+0.15(+0.87%)
Dec 05, 2023	17.55	17.60	17.10	17.16	2,619,600	-0.28(-1.61%)
Dec 04, 2023	17.85	18.48	17.34	17.44	3,318,116	+0.12(+0.69%)
Dec 01, 2023	17.30	17.46	16.89	17.32	2,989,703	-0.21(-1.20%)
Nov 30, 2023	17.80	18.27	17.38	17.53	3,445,600	-0.54(-2.99%)
Nov 29, 2023	17.20	18.16	17.16	18.07	2,709,615	+0.52(+2.96%)
Nov 28, 2023	17.86	18.14	17.33	17.55	2,440,940	-0.43(-2.39%)
Nov 27, 2023	18.11	18.11	17.78	17.98	1,741,621	+0.20(+1.12%)
Nov 24, 2023	19.11	19.33	17.66	17.78	2,081,573	-1.63(-8.40%)
Nov 22, 2023	18.71	19.84	18.58	19.41	2,203,621	+0.23(+1.20%)
Nov 21, 2023	20.19	20.20	19.05	19.18	4,530,705	-0.77(-3.86%)
Nov 20, 2023	20.04	20.10	19.53	19.95	2,806,204	-0.36(-1.77%)
Nov 17, 2023	20.75	21.12	20.17	20.31	3,184,557	-0.65(-3.10%)
Nov 16, 2023	21.56	21.82	20.89	20.96	4,255,896	-0.60(-2.78%)
Nov 15, 2023	21.82	22.17	21.46	21.56	3,109,355	-1.01(-4.47%)
Nov 14, 2023	21.26	22.65	21.18	22.57	3,035,054	-0.45(-1.95%)
Nov 13, 2023	23.83	24.03	22.51	23.02	2,730,630	-0.37(-1.58%)
Nov 10, 2023	24.64	24.77	23.01	23.39	4,702,593	-2.20(-8.60%)
Nov 09, 2023	23.23	26.02	23.16	25.59	6,451,310	+1.89(+7.97%)
Nov 08, 2023	24.09	25.23	23.54	23.70	4,861,405	-0.99(-4.01%)
Nov 07, 2023	24.85	25.32	24.33	24.69	3,679,083	-0.29(-1.16%)
Nov 06, 2023	26.06	26.41	24.88	24.98	3,937,515	-1.77(-6.62%)
Nov 03, 2023	26.99	27.40	26.33	26.75	3,248,079	-1.22(-4.36%)
Nov 02, 2023	28.71	29.66	27.95	27.97	3,275,412	-2.08(-6.91%)
Nov 01, 2023	32.43	32.45	29.75	30.05	4,350,824	-2.96(-8.98%)
Oct 31, 2023	37.33	38.11	33.00	33.01	2,596,319	-4.86(-12.83%)
Oct 30, 2023	41.01	41.23	37.70	37.87	2,888,102	-6.53(-14.71%)
Oct 27, 2023	40.01	44.90	38.98	44.40	4,145,194	+2.73(+6.55%)
Oct 26, 2023	41.09	44.15	39.74	41.67	3,711,387	+0.72(+1.76%)
Oct 25, 2023	36.67	42.78	36.67	40.95	4,039,950	+4.42(+12.10%)
Oct 24, 2023	38.08	39.93	36.10	36.53	2,394,596	-3.36(-8.42%)
Oct 23, 2023	44.79	45.82	37.28	39.89	3,565,210	-3.17(-7.36%)
Oct 20, 2023	42.52	44.50	40.55	43.06	3,513,986	+0.62(+1.46%)
Oct 19, 2023	37.41	42.71	36.27	42.44	4,803,633	+3.91(+10.15%)
Oct 18, 2023	35.81	39.53	35.29	38.53	5,154,587	+4.29(+12.53%)
Oct 17, 2023	34.93	35.60	31.48	34.24	2,494,518	+1.82(+5.61%)
Oct 16, 2023	36.85	37.31	32.35	32.42	2,491,329	-7.63(-19.05%)
Oct 13, 2023	31.90	41.72	31.77	40.05	5,417,146	+7.71(+23.84%)
Oct 12, 2023	30.22	34.85	28.99	32.34	3,276,466	+1.46(+4.73%)
Oct 11, 2023	31.33	34.31	30.64	30.88	3,927,973	+27.66(+859.01%)
Oct 10, 2023	3.380	3.380	3.130	3.220	19,007,608	-0.24(-6.94%)
Oct 09, 2023	3.820	3.890	3.440	3.460	15,943,787	-0.08(-2.26%)
Oct 06, 2023	3.890	4.060	3.400	3.540	29,597,702	-0.13(-3.54%)
Oct 05, 2023	3.770	4.090	3.650	3.670	19,140,626	-0.09(-2.39%)
Oct 04, 2023	4.060	4.150	3.730	3.760	23,192,832	-0.41(-9.83%)
Oct 03, 2023	3.700	4.300	3.590	4.170	28,216,360	+0.65(+18.47%)
Oct 02, 2023	3.500	3.680	3.330	3.520	20,759,932	+0.03(+0.86%)
Sep 29, 2023	3.130	3.520	3.070	3.490	24,598,144	+0.12(+3.56%)
Sep 28, 2023	3.740	3.810	3.320	3.370	21,767,908	-0.34(-9.16%)
Sep 27, 2023	3.820	4.190	3.710	3.710	27,816,804	-0.34(-8.40%)
Sep 26, 2023	3.570	4.100	3.490	4.050	27,517,502	+0.63(+18.42%)
Sep 25, 2023	3.580	3.540	3.380	3.420	18,238,092	+0.00(+0.00%)
Sep 22, 2023	3.360	3.450	3.170	3.420	17,940,404	+0.00(+0.00%)
Sep 21, 2023	3.200	3.420	3.090	3.420	28,298,892	+0.47(+15.93%)
Sep 20, 2023	2.660	2.960	2.620	2.950	17,157,648	+0.22(+8.06%)
Sep 19, 2023	2.790	2.910	2.710	2.730	13,771,308	-0.04(-1.44%)
Sep 18, 2023	2.870	2.930	2.690	2.770	15,356,480	-0.04(-1.42%)
Sep 15, 2023	2.670	2.840	2.600	2.810	19,237,108	+0.19(+7.25%)
Sep 14, 2023	2.720	2.730	2.610	2.620	11,351,883	-0.17(-6.09%)
Sep 13, 2023	2.860	2.870	2.750	2.790	12,466,848	-0.11(-3.79%)
Sep 12, 2023	2.930	2.950	2.800	2.900	10,957,782	+0.05(+1.75%)
Sep 11, 2023	2.900	2.990	2.830	2.850	10,590,493	-0.16(-5.32%)
Sep 08, 2023	3.100	3.110	2.910	3.010	13,234,029	-0.13(-4.14%)
Sep 07, 2023	3.340	3.415	3.090	3.140	14,957,436	+0.00(+0.00%)
Sep 06, 2023	3.050	3.280	3.030	3.140	13,909,035	+0.12(+3.97%)
Sep 05, 2023	3.030	3.120	2.940	3.020	10,310,776	+0.03(+1.00%)
Sep 01, 2023	2.990	3.050	2.930	2.990	14,039,493	-0.10(-3.24%)
Aug 31, 2023	3.190	3.220	3.060	3.090	11,244,517	-0.12(-3.74%)
Aug 30, 2023	3.350	3.420	3.190	3.210	12,950,064	-0.23(-6.69%)
Aug 29, 2023	3.610	3.610	3.370	3.440	16,925,052	-0.18(-4.97%)
Aug 28, 2023	3.790	3.820	3.610	3.620	12,489,885	-0.32(-8.12%)
Aug 25, 2023	4.220	4.430	3.880	3.940	20,975,368	-0.38(-8.80%)
Aug 24, 2023	3.900	4.350	3.840	4.320	15,958,967	+0.32(+8.00%)
Aug 23, 2023	4.190	4.200	3.970	4.000	11,082,162	-0.28(-6.54%)
Aug 22, 2023	4.090	4.435	4.070	4.280	9,406,080	+0.03(+0.71%)
Aug 21, 2023	4.390	4.559	4.210	4.250	10,537,007	-0.26(-5.76%)
Aug 18, 2023	5.010	5.075	4.420	4.510	16,074,889	-0.20(-4.25%)
Aug 17, 2023	4.230	4.730	4.160	4.710	15,900,647	+0.36(+8.28%)
Aug 16, 2023	4.180	4.350	3.950	4.350	14,252,461	+0.15(+3.57%)
Aug 15, 2023	3.880	4.260	3.870	4.200	19,521,608	+0.42(+11.11%)
Aug 14, 2023	4.010	4.135	3.740	3.780	10,645,435	-0.11(-2.83%)
Aug 11, 2023	4.400	4.440	3.880	3.890	14,340,852	-0.31(-7.38%)
Aug 10, 2023	3.940	4.470	3.740	4.200	22,105,222	+0.00(+0.00%)
Aug 09, 2023	4.210	4.540	4.010	4.200	19,293,308	-0.10(-2.33%)
Aug 08, 2023	4.480	5.030	4.260	4.300	17,664,184	+0.18(+4.37%)
Aug 07, 2023	4.370	4.478	4.090	4.120	8,285,657	-0.46(-10.04%)
Aug 04, 2023	4.010	4.662	3.850	4.580	17,829,498	+0.27(+6.26%)
Aug 03, 2023	4.560	4.778	4.180	4.310	10,604,365	-0.04(-0.92%)
Aug 02, 2023	4.130	4.540	4.100	4.350	16,506,124	+0.67(+18.21%)
Aug 01, 2023	3.750	3.820	3.660	3.680	7,247,980	+0.08(+2.22%)
Jul 31, 2023	3.640	3.730	3.580	3.600	4,122,839	+0.00(+0.00%)
Jul 28, 2023	3.690	3.865	3.580	3.600	8,305,618	-0.38(-9.55%)
Jul 27, 2023	3.490	4.140	3.470	3.980	15,150,995	+0.35(+9.64%)
Jul 26, 2023	3.900	3.910	3.600	3.630	7,465,309	-0.19(-4.97%)
Jul 25, 2023	3.820	3.855	3.670	3.820	5,586,978	-0.02(-0.52%)
Jul 24, 2023	3.950	3.957	3.760	3.840	5,042,900	-0.13(-3.27%)
Jul 21, 2023	3.980	4.020	3.820	3.970	8,014,737	-0.12(-2.93%)
Jul 20, 2023	4.140	4.220	3.960	4.090	10,000,305	+0.02(+0.49%)
Jul 19, 2023	3.820	4.140	3.810	4.070	6,597,814	+0.14(+3.56%)
Jul 18, 2023	4.040	4.040	3.880	3.930	4,170,291	-0.10(-2.48%)
Jul 17, 2023	4.100	4.100	3.890	4.030	4,860,160	-0.04(-0.98%)
Jul 14, 2023	4.170	4.270	4.010	4.070	7,441,947	-0.07(-1.69%)
Jul 13, 2023	3.980	4.164	3.895	4.140	5,247,879	+0.03(+0.73%)
Jul 12, 2023	4.300	4.335	4.090	4.110	7,018,881	-0.53(-11.42%)
Jul 11, 2023	4.540	4.790	4.480	4.640	6,456,202	-0.09(-1.90%)
Jul 10, 2023	4.780	4.940	4.680	4.730	6,130,077	-0.09(-1.87%)
Jul 07, 2023	5.160	5.160	4.650	4.820	8,763,066	-0.19(-3.79%)
Jul 06, 2023	4.980	5.891	4.945	5.010	17,623,988	+0.45(+9.87%)
Jul 05, 2023	4.570	4.579	4.432	4.560	3,923,505	+0.16(+3.64%)
Jul 03, 2023	4.430	4.530	4.395	4.400	1,836,438	-0.06(-1.35%)
Jun 30, 2023	4.500	4.570	4.390	4.460	4,420,016	-0.16(-3.46%)
Jun 29, 2023	4.480	4.680	4.470	4.620	4,989,297	+0.17(+3.82%)
Jun 28, 2023	4.740	4.740	4.450	4.450	5,927,226	-0.35(-7.29%)
Jun 27, 2023	4.960	4.970	4.600	4.800	7,430,048	-0.27(-5.33%)
Jun 26, 2023	5.110	5.110	4.850	5.070	6,822,367	-0.06(-1.17%)
Jun 23, 2023	5.190	5.310	4.950	5.130	8,783,304	+0.16(+3.22%)
Jun 22, 2023	5.250	5.330	4.900	4.970	6,319,612	-0.24(-4.61%)
Jun 21, 2023	5.310	5.405	5.170	5.210	6,584,107	-0.21(-3.87%)
Jun 20, 2023	5.520	5.690	5.420	5.420	5,254,388	+0.01(+0.18%)
Jun 16, 2023	5.850	5.899	5.410	5.410	6,550,724	-0.42(-7.20%)
Jun 15, 2023	5.470	5.860	5.420	5.830	6,125,515	+0.29(+5.23%)
Jun 14, 2023	5.850	5.875	5.525	5.540	8,492,467	-0.34(-5.78%)
Jun 13, 2023	5.790	5.960	5.690	5.880	4,558,794	-0.06(-1.01%)
Jun 12, 2023	5.920	6.090	5.850	5.940	5,453,216	+0.05(+0.85%)
Jun 09, 2023	5.800	6.040	5.710	5.890	7,357,108	+0.08(+1.38%)
Jun 08, 2023	6.130	6.209	5.680	5.810	7,176,213	-0.35(-5.68%)
Jun 07, 2023	6.110	6.330	6.040	6.160	7,799,932	+0.09(+1.48%)
Jun 06, 2023	6.800	6.860	6.050	6.070	10,758,373	-0.81(-11.77%)
Jun 05, 2023	7.160	7.230	6.850	6.880	6,086,507	-0.29(-4.04%)
Jun 02, 2023	7.400	7.520	7.020	7.170	8,710,058	-0.62(-7.96%)
Jun 01, 2023	8.550	8.610	7.780	7.790	8,343,564	-1.01(-11.48%)
May 31, 2023	9.080	9.330	8.630	8.800	7,410,937	-0.17(-1.90%)
May 30, 2023	8.720	9.549	8.620	8.970	7,088,115	-0.45(-4.78%)
May 26, 2023	9.800	9.810	8.950	9.420	10,882,967	-0.82(-8.01%)
May 25, 2023	10.15	10.62	10.03	10.24	7,715,750	-0.50(-4.66%)
May 24, 2023	10.44	10.95	10.42	10.74	10,594,376	+0.78(+7.83%)
May 23, 2023	9.850	10.24	9.370	9.960	10,059,933	+0.35(+3.64%)
May 22, 2023	9.600	10.03	9.280	9.610	6,389,936	+0.01(+0.10%)
May 19, 2023	8.950	9.980	8.880	9.600	12,067,529	+0.46(+5.03%)
May 18, 2023	9.850	9.935	9.120	9.140	8,010,255	-0.79(-7.96%)
May 17, 2023	10.12	10.38	9.825	9.930	8,024,222	-0.70(-6.59%)
May 16, 2023	10.23	10.64	10.03	10.63	8,190,838	+0.55(+5.46%)
May 15, 2023	10.38	10.69	10.03	10.08	7,431,430	-0.54(-5.08%)
May 12, 2023	10.39	11.13	10.26	10.62	10,789,244	+0.00(+0.00%)
May 11, 2023	11.11	11.59	10.55	10.62	12,213,540	-0.24(-2.21%)
May 10, 2023	10.80	11.82	10.51	10.86	12,463,905	-0.63(-5.48%)
May 09, 2023	11.39	11.60	11.21	11.49	7,532,296	+0.32(+2.86%)
May 08, 2023	11.31	11.58	10.99	11.17	5,918,585	-0.26(-2.27%)
May 05, 2023	12.41	12.52	11.27	11.43	8,217,248	-2.07(-15.33%)
May 04, 2023	12.86	14.22	12.62	13.50	12,268,470	+1.17(+9.49%)
May 03, 2023	11.77	12.39	11.13	12.33	11,965,800	+0.68(+5.84%)
May 02, 2023	11.06	13.10	11.04	11.65	17,417,396	+1.00(+9.39%)
May 01, 2023	10.87	10.89	10.16	10.65	8,347,538	-0.40(-3.62%)
Apr 28, 2023	11.82	11.84	11.03	11.05	7,698,085	-0.96(-7.99%)
Apr 27, 2023	12.27	12.32	11.70	12.01	7,659,613	-1.11(-8.46%)
Apr 26, 2023	13.40	13.68	12.43	13.12	8,743,768	-0.73(-5.27%)
Apr 25, 2023	12.23	14.01	12.03	13.85	9,676,502	+1.88(+15.71%)
Apr 24, 2023	12.05	12.35	11.85	11.97	5,489,255	-0.04(-0.33%)
Apr 21, 2023	12.32	12.73	11.95	12.01	7,122,246	-0.49(-3.92%)
Apr 20, 2023	12.49	12.69	11.88	12.50	7,947,128	+0.51(+4.25%)
Apr 19, 2023	12.20	12.30	11.69	11.99	7,141,396	-0.04(-0.33%)
Apr 18, 2023	12.12	12.42	11.82	12.03	6,789,352	-0.15(-1.23%)
Apr 17, 2023	12.81	12.84	12.08	12.18	6,433,418	-0.78(-6.02%)
Apr 14, 2023	13.48	13.75	12.95	12.96	6,059,770	-0.41(-3.07%)
Apr 13, 2023	13.95	13.96	13.28	13.37	4,865,171	-1.04(-7.22%)
Apr 12, 2023	13.77	14.67	13.62	14.41	6,672,727	+0.14(+0.98%)
Apr 11, 2023	14.28	14.48	13.88	14.27	3,923,018	-0.28(-1.92%)
Apr 10, 2023	15.22	15.36	14.42	14.55	3,802,963	-0.32(-2.15%)
Apr 06, 2023	15.67	15.96	14.64	14.87	5,829,549	-0.61(-3.94%)
Apr 05, 2023	15.92	16.49	15.35	15.48	5,425,832	-0.22(-1.40%)
Apr 04, 2023	15.39	16.59	15.27	15.70	6,587,234	+0.50(+3.29%)
Apr 03, 2023	16.04	16.53	15.10	15.20	4,959,858	-0.78(-4.88%)
Mar 31, 2023	15.91	16.11	15.49	15.98	4,960,414	-0.14(-0.87%)
Mar 30, 2023	15.90	17.19	15.82	16.12	7,687,419	+0.03(+0.19%)
Mar 29, 2023	16.48	16.74	15.92	16.09	5,422,215	-1.23(-7.10%)
Mar 28, 2023	18.32	18.50	17.25	17.32	6,409,628	-0.91(-4.99%)
Mar 27, 2023	18.91	19.43	17.96	18.23	5,731,040	-1.47(-7.46%)
Mar 24, 2023	22.67	24.40	19.63	19.70	6,542,780	-1.64(-7.69%)
Mar 23, 2023	19.03	22.04	17.66	21.34	8,025,721	+0.97(+4.76%)
Mar 22, 2023	18.60	20.37	17.50	20.37	7,670,367	+1.48(+7.83%)
Mar 21, 2023	20.82	20.82	18.75	18.89	5,893,642	-4.16(-18.05%)
Mar 20, 2023	25.36	26.07	22.70	23.05	4,927,770	-2.24(-8.86%)
Mar 17, 2023	22.19	25.95	21.32	25.29	6,287,156	+4.48(+21.53%)
Mar 16, 2023	26.92	27.20	20.62	20.81	4,835,771	-4.39(-17.42%)
Mar 15, 2023	25.55	29.55	24.24	25.20	7,214,264	+3.49(+16.08%)
Mar 14, 2023	21.30	23.50	19.26	21.71	6,265,403	-2.97(-12.03%)
Mar 13, 2023	28.00	29.25	23.68	24.68	6,005,761	+1.57(+6.79%)
Mar 10, 2023	19.55	27.16	19.31	23.11	10,992,061	+4.04(+21.19%)
Mar 09, 2023	15.44	19.24	15.26	19.07	5,041,682	+3.27(+20.70%)
Mar 08, 2023	16.49	16.64	15.63	15.80	2,178,287	-0.58(-3.54%)
Mar 07, 2023	15.75	16.58	15.19	16.38	4,584,009	+0.74(+4.73%)
Mar 06, 2023	15.99	16.06	15.54	15.64	2,323,958	-0.50(-3.10%)
Mar 03, 2023	16.86	17.03	16.08	16.14	2,674,881	-1.14(-6.60%)
Mar 02, 2023	19.23	19.29	17.21	17.28	3,151,474	-1.30(-7.00%)
Mar 01, 2023	18.45	19.43	17.89	18.58	3,209,238	+0.32(+1.75%)
Feb 28, 2023	19.06	19.06	17.87	18.26	2,437,641	-0.83(-4.35%)
Feb 27, 2023	19.57	19.61	18.72	19.09	2,810,407	-1.56(-7.55%)
Feb 24, 2023	20.57	21.63	20.34	20.65	4,840,808	+1.42(+7.38%)
Feb 23, 2023	19.70	21.03	18.93	19.23	3,272,437	-1.40(-6.79%)
Feb 22, 2023	21.93	22.53	20.37	20.63	3,827,530	-1.22(-5.58%)
Feb 21, 2023	20.81	22.14	20.29	21.85	4,327,419	+2.75(+14.40%)
Feb 17, 2023	19.63	20.46	18.97	19.10	2,986,804	+0.29(+1.54%)
Feb 16, 2023	18.23	19.03	17.49	18.81	3,229,886	+1.51(+8.73%)
Feb 15, 2023	18.18	18.22	17.26	17.30	2,727,194	-0.62(-3.46%)
Feb 14, 2023	18.93	19.43	17.51	17.92	4,799,382	-1.56(-8.01%)
Feb 13, 2023	20.30	20.49	19.29	19.48	1,740,774	-1.47(-7.02%)
Feb 10, 2023	21.25	22.07	20.67	20.95	2,476,594	+0.47(+2.29%)
Feb 09, 2023	18.72	20.66	18.26	20.48	1,881,003	+1.08(+5.57%)
Feb 08, 2023	18.44	19.99	17.87	19.40	1,948,443	+1.44(+8.02%)
Feb 07, 2023	19.45	19.56	17.62	17.96	2,156,604	-1.13(-5.92%)
Feb 06, 2023	18.81	19.35	18.43	19.09	1,271,008	+0.80(+4.37%)
Feb 03, 2023	18.93	19.52	17.88	18.29	1,684,780	+0.31(+1.72%)
Feb 02, 2023	16.44	18.91	16.15	17.98	1,915,996	+0.80(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.