Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 8.810 | 9.290 | 8.520 | 8.570 | 6,453,152 | -0.63(-6.85%) |
May 01, 2024 | 9.270 | 9.420 | 8.410 | 9.200 | 8,824,646 | +0.09(+0.99%) |
Apr 30, 2024 | 8.680 | 9.110 | 8.450 | 9.110 | 6,694,013 | +0.49(+5.68%) |
Apr 29, 2024 | 8.730 | 8.950 | 8.470 | 8.620 | 4,571,111 | -0.25(-2.82%) |
Apr 26, 2024 | 9.000 | 9.150 | 8.800 | 8.870 | 7,230,014 | -0.66(-6.93%) |
Apr 25, 2024 | 10.16 | 10.40 | 9.400 | 9.530 | 8,443,681 | +0.40(+4.38%) |
Apr 24, 2024 | 9.230 | 9.635 | 9.090 | 9.130 | 6,893,641 | -0.21(-2.25%) |
Apr 23, 2024 | 9.700 | 9.760 | 9.210 | 9.340 | 6,380,501 | -0.71(-7.11%) |
Apr 22, 2024 | 11.04 | 11.06 | 9.820 | 10.05 | 7,729,396 | -1.86(-15.58%) |
Apr 19, 2024 | 11.46 | 12.29 | 11.00 | 11.91 | 9,018,207 | +0.61(+5.40%) |
Apr 18, 2024 | 10.90 | 11.66 | 10.61 | 11.30 | 7,910,953 | +0.18(+1.62%) |
Apr 17, 2024 | 11.34 | 12.17 | 10.82 | 11.12 | 10,028,845 | -0.34(-2.97%) |
Apr 16, 2024 | 12.03 | 12.29 | 11.01 | 11.46 | 10,385,509 | -0.81(-6.60%) |
Apr 15, 2024 | 10.35 | 12.35 | 10.12 | 12.27 | 14,834,722 | +1.26(+11.44%) |
Apr 12, 2024 | 10.26 | 11.98 | 10.25 | 11.01 | 20,598,540 | +1.58(+16.76%) |
Apr 11, 2024 | 9.840 | 10.60 | 9.330 | 9.430 | 9,669,586 | -0.34(-3.48%) |
Apr 10, 2024 | 9.950 | 10.50 | 9.701 | 9.770 | 17,721,284 | +0.32(+3.39%) |
Apr 09, 2024 | 9.450 | 10.28 | 9.350 | 9.450 | 8,508,891 | -0.14(-1.46%) |
Apr 08, 2024 | 10.05 | 10.19 | 9.430 | 9.590 | 6,244,760 | -0.88(-8.40%) |
Apr 05, 2024 | 10.27 | 10.65 | 9.730 | 10.47 | 10,533,063 | +0.43(+4.28%) |
Apr 04, 2024 | 8.900 | 10.59 | 8.750 | 10.04 | 10,257,292 | +0.82(+8.89%) |
Apr 03, 2024 | 9.590 | 9.700 | 8.990 | 9.220 | 5,161,289 | -0.14(-1.50%) |
Apr 02, 2024 | 9.500 | 9.970 | 9.310 | 9.360 | 9,686,090 | +0.51(+5.76%) |
Apr 01, 2024 | 8.740 | 9.135 | 8.610 | 8.850 | 4,915,704 | +0.11(+1.20%) |
Mar 28, 2024 | 8.430 | 8.780 | 8.370 | 8.745 | 4,567,955 | +0.32(+3.86%) |
Mar 27, 2024 | 8.550 | 8.640 | 8.410 | 8.420 | 4,700,189 | -0.30(-3.44%) |
Mar 26, 2024 | 8.630 | 8.750 | 8.450 | 8.720 | 4,506,789 | -0.09(-1.02%) |
Mar 25, 2024 | 8.940 | 8.950 | 8.650 | 8.810 | 3,934,533 | -0.10(-1.12%) |
Mar 22, 2024 | 8.980 | 9.030 | 8.650 | 8.910 | 4,803,350 | +0.05(+0.56%) |
Mar 21, 2024 | 8.780 | 9.090 | 8.700 | 8.860 | 4,487,468 | -0.13(-1.45%) |
Mar 20, 2024 | 9.490 | 9.540 | 8.960 | 8.990 | 8,620,008 | -0.46(-4.92%) |
Mar 19, 2024 | 10.05 | 10.14 | 9.450 | 9.455 | 6,892,895 | -0.53(-5.26%) |
Mar 18, 2024 | 10.19 | 10.19 | 9.820 | 9.980 | 5,926,683 | -0.52(-4.95%) |
Mar 15, 2024 | 10.34 | 11.25 | 10.17 | 10.50 | 10,829,101 | +0.42(+4.17%) |
Mar 14, 2024 | 9.510 | 10.87 | 9.385 | 10.08 | 12,913,827 | +0.43(+4.46%) |
Mar 13, 2024 | 9.690 | 9.790 | 9.520 | 9.650 | 3,602,483 | -0.03(-0.31%) |
Mar 12, 2024 | 10.34 | 10.54 | 9.670 | 9.680 | 7,738,385 | -1.10(-10.20%) |
Mar 11, 2024 | 11.18 | 11.59 | 10.58 | 10.78 | 7,580,352 | -0.20(-1.82%) |
Mar 08, 2024 | 10.21 | 11.72 | 10.03 | 10.98 | 11,632,526 | +0.48(+4.57%) |
Mar 07, 2024 | 10.10 | 10.72 | 10.10 | 10.50 | 4,146,613 | -0.07(-0.66%) |
Mar 06, 2024 | 10.00 | 10.75 | 9.910 | 10.57 | 5,796,127 | +0.03(+0.28%) |
Mar 05, 2024 | 9.950 | 11.11 | 9.895 | 10.54 | 10,359,939 | +0.79(+8.10%) |
Mar 04, 2024 | 9.690 | 9.850 | 9.620 | 9.750 | 2,796,566 | -0.02(-0.20%) |