Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.080 | 1.130 | 1.020 | 1.050 | 23,290,200 | -0.08(-7.08%) |
Jan 28, 2021 | 1.040 | 1.220 | 1.030 | 1.130 | 37,015,380 | +0.11(+10.78%) |
Jan 27, 2021 | 1.060 | 1.140 | 1.020 | 1.020 | 42,470,956 | -0.12(-10.53%) |
Jan 26, 2021 | 1.250 | 1.250 | 1.120 | 1.140 | 38,608,508 | -0.05(-4.20%) |
Jan 25, 2021 | 1.180 | 1.370 | 1.100 | 1.190 | 82,250,864 | +0.15(+14.42%) |
Jan 22, 2021 | 1.090 | 1.150 | 1.010 | 1.040 | 86,884,304 | -0.20(-16.13%) |
Jan 21, 2021 | 1.360 | 1.430 | 1.220 | 1.240 | 78,698,608 | -0.13(-9.49%) |
Jan 20, 2021 | 0.9700 | 1.480 | 0.9200 | 1.370 | 165,586,176 | +0.45(+48.59%) |
Jan 19, 2021 | 0.9300 | 0.9714 | 0.9030 | 0.9220 | 36,632,824 | +0.05(+5.79%) |
Jan 15, 2021 | 0.9500 | 1.010 | 0.8700 | 0.8715 | 29,098,100 | -0.06(-6.29%) |
Jan 14, 2021 | 0.9500 | 0.9600 | 0.8500 | 0.9300 | 48,064,788 | +0.09(+10.45%) |
Jan 13, 2021 | 1.050 | 1.170 | 0.8100 | 0.8420 | 122,130,640 | -0.05(-5.33%) |
Jan 12, 2021 | 0.5440 | 0.9200 | 0.5301 | 0.8894 | 155,381,904 | +0.34(+61.71%) |
Jan 11, 2021 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | 21,491,168 | -0.01(-1.79%) |
Jan 08, 2021 | 0.5700 | 0.6284 | 0.4810 | 0.5600 | 132,583,904 | +0.16(+41.59%) |
Jan 07, 2021 | 0.4144 | 0.4199 | 0.3844 | 0.3955 | 18,442,860 | -0.02(-5.06%) |
Jan 06, 2021 | 0.3980 | 0.4539 | 0.3832 | 0.4166 | 27,621,878 | +0.03(+6.82%) |
Jan 05, 2021 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | 6,392,762 | +0.05(+14.24%) |
Jan 04, 2021 | 0.3329 | 0.3500 | 0.3325 | 0.3414 | 2,245,596 | +0.00(+0.83%) |
Dec 31, 2020 | 0.3386 | 0.3386 | 0.3386 | 1,989,352 | -0.01(-3.26%) | |
Dec 30, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 1,989,352 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3700 | 0.3800 | 0.3300 | 0.3500 | 2,985,638 | -0.02(-5.41%) |
Dec 28, 2020 | 0.3848 | 0.3855 | 0.3627 | 0.3700 | 2,380,276 | -0.01(-2.37%) |
Dec 24, 2020 | 0.3890 | 0.3948 | 0.3650 | 0.3790 | 1,539,200 | -0.00(-1.25%) |
Dec 23, 2020 | 0.3938 | 0.4070 | 0.3750 | 0.3838 | 6,026,382 | -0.00(-0.08%) |
Dec 22, 2020 | 0.3600 | 0.3900 | 0.3500 | 0.3841 | 5,723,834 | +0.02(+6.69%) |
Dec 21, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 3,428,927 | +0.03(+9.06%) |
Dec 18, 2020 | 0.3600 | 0.3700 | 0.3301 | 0.3301 | 2,624,800 | -0.03(-8.99%) |
Dec 17, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3627 | 4,384,811 | +0.02(+5.47%) |
Dec 16, 2020 | 0.3241 | 0.3470 | 0.3222 | 0.3439 | 3,968,696 | +0.01(+4.21%) |
Dec 15, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 1,402,029 | +0.01(+2.20%) |
Dec 14, 2020 | 0.3212 | 0.3251 | 0.3161 | 0.3229 | 853,067 | -0.00(-0.34%) |
Dec 11, 2020 | 0.3227 | 0.3269 | 0.3151 | 0.3240 | 1,204,700 | -0.00(-0.03%) |
Dec 10, 2020 | 0.3224 | 0.3278 | 0.3140 | 0.3241 | 1,570,541 | +0.00(+1.28%) |
Dec 09, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,884,781 | +0.00(+0.00%) |
Dec 08, 2020 | 0.3200 | 0.3200 | 0.3103 | 0.3200 | 1,268,279 | +0.00(+0.06%) |
Dec 07, 2020 | 0.3400 | 0.3447 | 0.3081 | 0.3198 | 4,938,143 | -0.01(-3.09%) |
Dec 04, 2020 | 0.3200 | 0.3301 | 0.3170 | 0.3300 | 933,500 | +0.01(+3.13%) |
Dec 03, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 1,455,245 | -0.01(-2.14%) |
Dec 02, 2020 | 0.3370 | 0.3370 | 0.3250 | 0.3270 | 1,086,346 | -0.01(-3.23%) |
Dec 01, 2020 | 0.3200 | 0.3379 | 0.3170 | 0.3379 | 2,707,160 | +0.02(+4.84%) |
Nov 30, 2020 | 0.3140 | 0.3223 | 0.3080 | 0.3223 | 2,852,441 | +0.01(+2.35%) |
Nov 27, 2020 | 0.3150 | 0.3197 | 0.3089 | 0.3149 | 965,800 | -0.00(-0.63%) |
Nov 25, 2020 | 0.3100 | 0.3180 | 0.3063 | 0.3169 | 1,217,800 | +0.00(+1.05%) |
Nov 24, 2020 | 0.3120 | 0.3150 | 0.2970 | 0.3136 | 2,170,928 | +0.00(+0.51%) |
Nov 23, 2020 | 0.3189 | 0.3189 | 0.3070 | 0.3120 | 1,230,037 | -0.00(-0.26%) |
Nov 20, 2020 | 0.3128 | 0.3164 | 0.3128 | 0.3128 | 2,259,800 | -0.00(-0.76%) |
Nov 19, 2020 | 0.3163 | 0.3188 | 0.3108 | 0.3152 | 781,077 | -0.00(-0.38%) |
Nov 18, 2020 | 0.3120 | 0.3164 | 0.3100 | 0.3164 | 1,972,543 | +0.01(+2.06%) |
Nov 17, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 1,858,084 | +0.01(+1.64%) |
Nov 16, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 3,339,273 | -0.02(-4.87%) |
Nov 13, 2020 | 0.3323 | 0.3382 | 0.3206 | 0.3206 | 812,500 | -0.01(-3.52%) |
Nov 12, 2020 | 0.3300 | 0.3400 | 0.3259 | 0.3323 | 1,156,036 | +0.00(+0.48%) |
Nov 11, 2020 | 0.3300 | 0.3354 | 0.3214 | 0.3307 | 1,289,342 | -0.00(-0.39%) |
Nov 10, 2020 | 0.3300 | 0.3394 | 0.3209 | 0.3320 | 1,290,944 | +0.00(+0.61%) |
Nov 09, 2020 | 0.3400 | 0.3600 | 0.3200 | 0.3300 | 2,291,788 | -0.01(-4.26%) |
Nov 06, 2020 | 0.3097 | 0.3529 | 0.3090 | 0.3447 | 6,441,200 | +0.04(+14.29%) |
Nov 05, 2020 | 0.3000 | 0.3068 | 0.2950 | 0.3016 | 1,254,869 | +0.00(+0.53%) |
Nov 04, 2020 | 0.3050 | 0.3078 | 0.2951 | 0.3000 | 618,564 | -0.00(-0.07%) |
Nov 03, 2020 | 0.3000 | 0.3075 | 0.2977 | 0.3002 | 685,985 | +0.00(+0.07%) |
Nov 02, 2020 | 0.3100 | 0.3100 | 0.2920 | 0.3000 | 1,207,343 | +0.00(+0.00%) |
Oct 30, 2020 | 0.3052 | 0.3073 | 0.2950 | 0.3000 | 1,015,100 | -0.00(-0.40%) |
Oct 29, 2020 | 0.3090 | 0.3102 | 0.2975 | 0.3012 | 1,232,181 | +0.00(+0.40%) |
Oct 28, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 1,369,430 | +0.00(+0.00%) |
Oct 27, 2020 | 0.3067 | 0.3094 | 0.2970 | 0.3000 | 1,523,403 | -0.00(-0.43%) |
Oct 26, 2020 | 0.3120 | 0.3120 | 0.3002 | 0.3013 | 941,998 | -0.01(-3.43%) |
Oct 23, 2020 | 0.3100 | 0.3170 | 0.3052 | 0.3120 | 1,048,000 | +0.01(+2.30%) |
Oct 22, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 908,587 | -0.00(-0.33%) |
Oct 21, 2020 | 0.3099 | 0.3125 | 0.3050 | 0.3060 | 550,877 | -0.00(-0.94%) |
Oct 20, 2020 | 0.3090 | 0.3190 | 0.3060 | 0.3089 | 976,697 | -0.00(-0.99%) |
Oct 19, 2020 | 0.3200 | 0.3250 | 0.3104 | 0.3120 | 1,621,903 | -0.00(-1.52%) |
Oct 16, 2020 | 0.3100 | 0.3220 | 0.3075 | 0.3168 | 1,135,600 | +0.01(+1.64%) |
Oct 15, 2020 | 0.3150 | 0.3165 | 0.3033 | 0.3117 | 912,851 | -0.01(-2.14%) |
Oct 14, 2020 | 0.3250 | 0.3300 | 0.3080 | 0.3185 | 1,589,835 | -0.01(-1.94%) |
Oct 13, 2020 | 0.3100 | 0.3440 | 0.3060 | 0.3248 | 4,697,221 | +0.01(+4.77%) |
Oct 12, 2020 | 0.3138 | 0.3193 | 0.3080 | 0.3100 | 911,279 | -0.00(-1.21%) |
Oct 09, 2020 | 0.3121 | 0.3277 | 0.3103 | 0.3138 | 1,408,000 | -0.00(-0.25%) |
Oct 08, 2020 | 0.3110 | 0.3213 | 0.3100 | 0.3146 | 798,902 | +0.01(+3.15%) |
Oct 07, 2020 | 0.3190 | 0.3190 | 0.3050 | 0.3050 | 1,117,557 | -0.01(-1.61%) |
Oct 06, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 5,782,756 | +0.01(+2.65%) |
Oct 05, 2020 | 0.3171 | 0.3171 | 0.3020 | 0.3020 | 1,031,955 | -0.00(-0.72%) |
Oct 02, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3042 | 857,200 | -0.00(-0.85%) |
Oct 01, 2020 | 0.3011 | 0.3119 | 0.3002 | 0.3068 | 785,396 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3100 | 0.3159 | 0.3030 | 0.3068 | 856,986 | -0.00(-1.06%) |
Sep 29, 2020 | 0.3035 | 0.3169 | 0.3035 | 0.3101 | 891,275 | +0.01(+2.01%) |
Sep 28, 2020 | 0.3100 | 0.3111 | 0.2985 | 0.3040 | 1,110,423 | -0.00(-0.10%) |
Sep 25, 2020 | 0.3010 | 0.3096 | 0.3001 | 0.3043 | 660,500 | +0.00(+0.36%) |
Sep 24, 2020 | 0.3132 | 0.3170 | 0.3000 | 0.3032 | 1,778,570 | -0.01(-3.75%) |
Sep 23, 2020 | 0.3300 | 0.3344 | 0.3125 | 0.3150 | 1,656,088 | -0.02(-6.67%) |
Sep 22, 2020 | 0.3225 | 0.3375 | 0.3173 | 0.3375 | 979,580 | +0.01(+2.33%) |
Sep 21, 2020 | 0.3271 | 0.3300 | 0.3125 | 0.3298 | 1,391,654 | -0.01(-3.00%) |
Sep 18, 2020 | 0.3283 | 0.3400 | 0.3211 | 0.3400 | 2,305,600 | +0.01(+3.03%) |
Sep 17, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 1,226,221 | -0.00(-0.21%) |
Sep 16, 2020 | 0.3149 | 0.3307 | 0.3050 | 0.3307 | 1,473,463 | +0.02(+6.68%) |
Sep 15, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 969,264 | +0.00(+1.14%) |
Sep 14, 2020 | 0.3103 | 0.3103 | 0.3000 | 0.3065 | 1,664,712 | -0.00(-1.22%) |
Sep 11, 2020 | 0.3000 | 0.3138 | 0.3000 | 0.3103 | 1,059,700 | +0.00(+0.75%) |
Sep 10, 2020 | 0.3093 | 0.3199 | 0.3000 | 0.3080 | 2,468,053 | +0.01(+1.65%) |
Sep 09, 2020 | 0.3000 | 0.3049 | 0.3000 | 0.3030 | 1,395,764 | +0.00(+0.03%) |
Sep 08, 2020 | 0.3100 | 0.3176 | 0.3000 | 0.3029 | 2,359,899 | -0.01(-3.81%) |
Sep 04, 2020 | 0.3180 | 0.3214 | 0.3088 | 0.3149 | 2,281,400 | -0.01(-1.59%) |
Sep 03, 2020 | 0.3300 | 0.3349 | 0.3180 | 0.3200 | 1,374,318 | -0.01(-2.56%) |
Sep 02, 2020 | 0.3163 | 0.3300 | 0.3163 | 0.3284 | 1,090,220 | +0.01(+1.92%) |
Sep 01, 2020 | 0.3300 | 0.3300 | 0.3175 | 0.3222 | 1,863,874 | -0.01(-3.68%) |
Aug 31, 2020 | 0.3360 | 0.3378 | 0.3160 | 0.3345 | 2,369,415 | +0.00(+0.24%) |
Aug 28, 2020 | 0.3322 | 0.3383 | 0.3224 | 0.3337 | 1,360,100 | +0.00(+1.12%) |
Aug 27, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,298,515 | -0.01(-1.79%) |
Aug 26, 2020 | 0.3250 | 0.3712 | 0.3200 | 0.3360 | 5,564,387 | +0.01(+4.12%) |
Aug 25, 2020 | 0.3250 | 0.3279 | 0.3105 | 0.3227 | 1,472,963 | -0.00(-0.09%) |
Aug 24, 2020 | 0.3215 | 0.3397 | 0.3200 | 0.3230 | 1,967,694 | -0.01(-3.29%) |
Aug 21, 2020 | 0.3370 | 0.3400 | 0.3250 | 0.3340 | 2,483,300 | -0.01(-1.76%) |
Aug 20, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,440,692 | -0.00(-1.42%) |
Aug 19, 2020 | 0.3484 | 0.3499 | 0.3400 | 0.3449 | 1,696,620 | -0.00(-0.06%) |
Aug 18, 2020 | 0.3700 | 0.3700 | 0.3430 | 0.3451 | 1,656,271 | -0.02(-4.46%) |
Aug 17, 2020 | 0.3522 | 0.3700 | 0.3500 | 0.3612 | 1,638,037 | +0.01(+3.11%) |
Aug 14, 2020 | 0.3632 | 0.3645 | 0.3503 | 0.3503 | 2,136,900 | -0.01(-4.03%) |
Aug 13, 2020 | 0.3676 | 0.3750 | 0.3622 | 0.3650 | 1,734,401 | -0.02(-3.95%) |
Aug 12, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 3,170,070 | +0.00(+1.01%) |
Aug 11, 2020 | 0.3770 | 0.4000 | 0.3751 | 0.3762 | 6,024,658 | -0.00(-1.00%) |
Aug 10, 2020 | 0.3620 | 0.3849 | 0.3620 | 0.3800 | 3,047,700 | +0.01(+2.70%) |
Aug 07, 2020 | 0.3915 | 0.3924 | 0.3670 | 0.3700 | 4,055,700 | -0.02(-5.85%) |
Aug 06, 2020 | 0.3840 | 0.4029 | 0.3716 | 0.3930 | 6,583,064 | +0.01(+2.58%) |
Aug 05, 2020 | 0.3798 | 0.3850 | 0.3714 | 0.3831 | 4,221,313 | +0.01(+3.68%) |
Aug 04, 2020 | 0.3800 | 0.3899 | 0.3650 | 0.3695 | 7,659,244 | -0.02(-4.03%) |
Aug 03, 2020 | 0.4130 | 0.4135 | 0.3714 | 0.3850 | 8,880,924 | -0.00(-1.21%) |
Jul 31, 2020 | 0.3658 | 0.4159 | 0.3620 | 0.3897 | 16,116,900 | +0.03(+9.47%) |
Jul 30, 2020 | 0.3659 | 0.3689 | 0.3525 | 0.3560 | 1,561,661 | -0.01(-3.52%) |
Jul 29, 2020 | 0.3455 | 0.3740 | 0.3455 | 0.3690 | 3,316,712 | +0.02(+5.43%) |
Jul 28, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 1,833,799 | -0.01(-2.40%) |
Jul 27, 2020 | 0.3800 | 0.3800 | 0.3510 | 0.3586 | 3,073,511 | -0.01(-3.29%) |
Jul 24, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3708 | 4,287,900 | +0.02(+4.45%) |
Jul 23, 2020 | 0.3465 | 0.3649 | 0.3425 | 0.3550 | 4,514,625 | +0.01(+2.90%) |
Jul 22, 2020 | 0.3435 | 0.3485 | 0.3400 | 0.3450 | 2,746,822 | -0.00(-0.29%) |
Jul 21, 2020 | 0.3400 | 0.3510 | 0.3400 | 0.3460 | 3,310,289 | +0.01(+2.61%) |
Jul 20, 2020 | 0.3500 | 0.3500 | 0.3310 | 0.3372 | 3,955,679 | -0.01(-3.68%) |
Jul 17, 2020 | 0.3462 | 0.3530 | 0.3400 | 0.3501 | 2,993,900 | +0.00(+0.03%) |
Jul 16, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 3,347,799 | +0.00(+1.24%) |
Jul 15, 2020 | 0.3700 | 0.3780 | 0.3400 | 0.3457 | 7,653,595 | -0.02(-6.57%) |
Jul 14, 2020 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | 5,760,821 | -0.01(-3.14%) |
Jul 13, 2020 | 0.3771 | 0.4184 | 0.3600 | 0.3820 | 12,270,789 | +0.03(+7.09%) |
Jul 10, 2020 | 0.3400 | 0.3570 | 0.3315 | 0.3567 | 7,068,500 | +0.02(+4.91%) |
Jul 09, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 5,716,322 | -0.01(-2.86%) |
Jul 08, 2020 | 0.3531 | 0.3740 | 0.3500 | 0.3500 | 9,825,120 | -0.02(-6.62%) |
Jul 07, 2020 | 0.4830 | 0.4850 | 0.3500 | 0.3748 | 36,570,008 | -0.06(-12.88%) |
Jul 06, 2020 | 0.3300 | 0.6000 | 0.3204 | 0.4302 | 120,040,288 | +0.12(+39.86%) |
Jul 02, 2020 | 0.3195 | 0.3299 | 0.3050 | 0.3076 | 2,450,500 | -0.01(-3.27%) |
Jul 01, 2020 | 0.3380 | 0.3389 | 0.3126 | 0.3180 | 2,698,575 | -0.01(-2.63%) |
Jun 30, 2020 | 0.3100 | 0.3280 | 0.2970 | 0.3266 | 4,471,922 | +0.02(+6.94%) |
Jun 29, 2020 | 0.3000 | 0.3094 | 0.2999 | 0.3054 | 2,116,788 | -0.01(-2.12%) |
Jun 26, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3120 | 3,994,000 | -0.00(-0.48%) |
Jun 25, 2020 | 0.3012 | 0.3136 | 0.3000 | 0.3135 | 3,558,566 | +0.00(+1.16%) |
Jun 24, 2020 | 0.3130 | 0.3195 | 0.3000 | 0.3099 | 4,925,415 | -0.01(-1.93%) |
Jun 23, 2020 | 0.3400 | 0.3420 | 0.3160 | 0.3160 | 7,593,693 | -0.02(-5.19%) |
Jun 22, 2020 | 0.3420 | 0.3845 | 0.3333 | 0.3333 | 8,811,605 | +0.01(+1.52%) |
Jun 19, 2020 | 0.4269 | 0.4280 | 0.3283 | 0.3283 | 20,963,200 | -0.06(-15.82%) |
Jun 18, 2020 | 0.3300 | 0.6000 | 0.3300 | 0.3900 | 57,914,588 | +0.07(+21.76%) |
Jun 17, 2020 | 0.3697 | 0.3700 | 0.3203 | 0.3203 | 1,890,282 | -0.04(-11.03%) |
Jun 16, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 2,042,965 | +0.01(+2.89%) |
Jun 15, 2020 | 0.3370 | 0.3540 | 0.3155 | 0.3499 | 1,626,452 | +0.01(+2.16%) |
Jun 12, 2020 | 0.3349 | 0.3493 | 0.3349 | 0.3425 | 787,900 | +0.02(+5.09%) |
Jun 11, 2020 | 0.3490 | 0.3490 | 0.3120 | 0.3259 | 2,194,866 | -0.04(-11.92%) |
Jun 10, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 1,896,688 | -0.01(-3.50%) |
Jun 09, 2020 | 0.3900 | 0.3950 | 0.3600 | 0.3834 | 3,090,983 | -0.02(-4.15%) |
Jun 08, 2020 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 5,818,064 | +0.05(+13.15%) |
Jun 05, 2020 | 0.3400 | 0.3700 | 0.3350 | 0.3535 | 4,512,900 | +0.03(+10.47%) |
Jun 04, 2020 | 0.3100 | 0.3600 | 0.3000 | 0.3200 | 9,063,612 | +0.00(+0.03%) |
Jun 03, 2020 | 0.3320 | 0.3350 | 0.3100 | 0.3199 | 3,945,359 | -0.01(-2.94%) |
Jun 02, 2020 | 0.3200 | 0.3559 | 0.3114 | 0.3296 | 12,492,152 | +0.01(+3.00%) |
Jun 01, 2020 | 0.3100 | 0.3221 | 0.3051 | 0.3200 | 639,984 | +0.02(+7.53%) |
May 29, 2020 | 0.3100 | 0.3298 | 0.2976 | 0.2976 | 3,202,100 | -0.01(-4.00%) |
May 28, 2020 | 0.3292 | 0.3292 | 0.3088 | 0.3100 | 630,482 | -0.00(-1.21%) |
May 27, 2020 | 0.3268 | 0.3370 | 0.3100 | 0.3138 | 766,871 | -0.02(-6.88%) |
May 26, 2020 | 0.3333 | 0.3490 | 0.3300 | 0.3370 | 1,346,147 | +0.01(+4.27%) |
May 22, 2020 | 0.3090 | 0.3232 | 0.3004 | 0.3232 | 1,001,900 | +0.02(+7.73%) |
May 21, 2020 | 0.2996 | 0.3093 | 0.2940 | 0.3000 | 862,084 | +0.00(+0.13%) |
May 20, 2020 | 0.2920 | 0.3090 | 0.2920 | 0.2996 | 695,766 | +0.00(+1.52%) |
May 19, 2020 | 0.3030 | 0.3080 | 0.2940 | 0.2951 | 568,516 | -0.01(-4.13%) |
May 18, 2020 | 0.2877 | 0.3080 | 0.2877 | 0.3078 | 834,834 | +0.02(+7.06%) |
May 15, 2020 | 0.2910 | 0.2974 | 0.2800 | 0.2875 | 592,100 | -0.01(-2.54%) |
May 14, 2020 | 0.2850 | 0.2986 | 0.2800 | 0.2950 | 917,592 | +0.01(+2.68%) |
May 13, 2020 | 0.3020 | 0.3090 | 0.2851 | 0.2873 | 880,389 | -0.01(-4.55%) |
May 12, 2020 | 0.3040 | 0.3177 | 0.3002 | 0.3010 | 547,049 | -0.00(-0.66%) |
May 11, 2020 | 0.3187 | 0.3282 | 0.3010 | 0.3030 | 857,932 | -0.01(-4.69%) |
May 08, 2020 | 0.3100 | 0.3207 | 0.3100 | 0.3179 | 860,600 | +0.00(+0.47%) |
May 07, 2020 | 0.3141 | 0.3173 | 0.3010 | 0.3164 | 719,879 | +0.01(+3.74%) |
May 06, 2020 | 0.3249 | 0.3249 | 0.3011 | 0.3050 | 571,573 | -0.01(-2.31%) |
May 05, 2020 | 0.3060 | 0.3249 | 0.3060 | 0.3122 | 928,515 | +0.00(+1.27%) |
May 04, 2020 | 0.3200 | 0.3245 | 0.3010 | 0.3083 | 851,096 | -0.01(-3.90%) |
May 01, 2020 | 0.3300 | 0.3300 | 0.3180 | 0.3208 | 571,100 | +0.00(+0.25%) |
Apr 30, 2020 | 0.3398 | 0.3398 | 0.3100 | 0.3200 | 825,269 | -0.01(-3.03%) |
Apr 29, 2020 | 0.3400 | 0.3498 | 0.3200 | 0.3300 | 1,597,915 | -0.01(-2.94%) |
Apr 28, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 2,421,646 | +0.03(+7.94%) |
Apr 27, 2020 | 0.3150 | 0.3200 | 0.3110 | 0.3150 | 1,082,812 | +0.01(+1.94%) |
Apr 24, 2020 | 0.3100 | 0.3120 | 0.3050 | 0.3090 | 418,300 | +0.00(+0.46%) |
Apr 23, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3076 | 569,702 | +0.01(+4.24%) |
Apr 22, 2020 | 0.3076 | 0.3100 | 0.2937 | 0.2951 | 1,358,547 | -0.00(-0.84%) |
Apr 21, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.2976 | 412,402 | -0.02(-5.43%) |
Apr 20, 2020 | 0.3000 | 0.3160 | 0.3000 | 0.3147 | 2,332,667 | +0.01(+5.01%) |
Apr 17, 2020 | 0.3000 | 0.3001 | 0.2900 | 0.2997 | 1,029,900 | +0.01(+3.92%) |
Apr 16, 2020 | 0.3000 | 0.3000 | 0.2866 | 0.2884 | 1,189,314 | -0.00(-0.48%) |
Apr 15, 2020 | 0.3060 | 0.3100 | 0.2860 | 0.2898 | 1,162,441 | -0.02(-6.52%) |
Apr 14, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 1,357,292 | +0.01(+1.64%) |
Apr 13, 2020 | 0.2980 | 0.3072 | 0.2964 | 0.3050 | 587,945 | +0.01(+2.42%) |
Apr 09, 2020 | 0.3000 | 0.3050 | 0.2905 | 0.2978 | 958,300 | -0.00(-0.67%) |
Apr 08, 2020 | 0.2900 | 0.3000 | 0.2822 | 0.2998 | 723,181 | +0.01(+2.11%) |
Apr 07, 2020 | 0.3049 | 0.3050 | 0.2900 | 0.2936 | 972,111 | +0.01(+2.23%) |
Apr 06, 2020 | 0.2927 | 0.3000 | 0.2772 | 0.2872 | 1,866,562 | +0.01(+3.87%) |
Apr 03, 2020 | 0.3003 | 0.3003 | 0.2756 | 0.2765 | 838,900 | -0.01(-4.69%) |
Apr 02, 2020 | 0.2901 | 0.3077 | 0.2860 | 0.2901 | 1,334,936 | +0.00(+0.03%) |
Apr 01, 2020 | 0.2700 | 0.2939 | 0.2700 | 0.2900 | 918,695 | -0.00(-1.56%) |
Mar 31, 2020 | 0.3115 | 0.3149 | 0.2810 | 0.2946 | 1,229,805 | -0.01(-4.04%) |
Mar 30, 2020 | 0.3400 | 0.3400 | 0.2980 | 0.3070 | 1,408,753 | -0.03(-9.71%) |
Mar 27, 2020 | 0.3833 | 0.3900 | 0.3370 | 0.3400 | 1,995,700 | -0.03(-9.33%) |
Mar 26, 2020 | 0.3528 | 0.3890 | 0.3202 | 0.3750 | 1,508,958 | +0.03(+9.27%) |
Mar 25, 2020 | 0.3000 | 0.3600 | 0.2900 | 0.3432 | 2,244,538 | +0.04(+12.56%) |
Mar 24, 2020 | 0.3900 | 0.3950 | 0.2833 | 0.3049 | 5,073,864 | +0.04(+17.27%) |
Mar 23, 2020 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | 1,238,202 | -0.01(-3.70%) |
Mar 20, 2020 | 0.2920 | 0.2995 | 0.2700 | 0.2700 | 1,384,500 | -0.02(-6.90%) |
Mar 19, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 1,546,975 | +0.02(+7.33%) |
Mar 18, 2020 | 0.2932 | 0.2990 | 0.2302 | 0.2702 | 1,770,178 | -0.03(-9.96%) |
Mar 17, 2020 | 0.2800 | 0.3240 | 0.2700 | 0.3001 | 1,693,160 | +0.03(+11.48%) |
Mar 16, 2020 | 0.2800 | 0.3169 | 0.2619 | 0.2692 | 1,909,268 | -0.04(-12.60%) |
Mar 13, 2020 | 0.3000 | 0.3132 | 0.2821 | 0.3080 | 1,612,200 | +0.02(+7.99%) |
Mar 12, 2020 | 0.2900 | 0.3000 | 0.2700 | 0.2852 | 1,114,539 | -0.02(-7.25%) |
Mar 11, 2020 | 0.3100 | 0.3160 | 0.3000 | 0.3075 | 1,209,002 | -0.00(-0.84%) |
Mar 10, 2020 | 0.3274 | 0.3549 | 0.2700 | 0.3101 | 2,622,708 | -0.01(-3.64%) |
Mar 09, 2020 | 0.3700 | 0.3950 | 0.3200 | 0.3218 | 2,819,937 | -0.07(-18.45%) |
Mar 06, 2020 | 0.3900 | 0.4149 | 0.3850 | 0.3946 | 783,300 | -0.01(-2.47%) |
Mar 05, 2020 | 0.4330 | 0.4349 | 0.3901 | 0.4046 | 1,638,606 | -0.03(-5.91%) |
Mar 04, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 739,304 | -0.01(-1.65%) |
Mar 03, 2020 | 0.4407 | 0.4449 | 0.4225 | 0.4372 | 540,909 | +0.02(+3.70%) |
Mar 02, 2020 | 0.4100 | 0.4449 | 0.4000 | 0.4216 | 1,906,253 | +0.01(+3.23%) |
Feb 28, 2020 | 0.4070 | 0.4084 | 0.3800 | 0.4084 | 2,167,300 | -0.01(-2.88%) |
Feb 27, 2020 | 0.4600 | 0.4800 | 0.4000 | 0.4205 | 2,326,739 | -0.05(-10.53%) |
Feb 26, 2020 | 0.4500 | 0.4800 | 0.4300 | 0.4700 | 1,974,130 | +0.03(+5.78%) |
Feb 25, 2020 | 0.4395 | 0.5100 | 0.4395 | 0.4443 | 3,452,544 | +0.01(+2.44%) |
Feb 24, 2020 | 0.4260 | 0.4500 | 0.4260 | 0.4337 | 1,028,535 | -0.03(-5.55%) |
Feb 21, 2020 | 0.4748 | 0.4776 | 0.4517 | 0.4592 | 1,090,000 | +0.00(+0.07%) |
Feb 20, 2020 | 0.4200 | 0.4662 | 0.4200 | 0.4589 | 1,133,348 | +0.04(+9.26%) |
Feb 19, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 1,132,225 | -0.01(-2.42%) |
Feb 18, 2020 | 0.4401 | 0.4500 | 0.4301 | 0.4304 | 595,826 | -0.01(-2.29%) |
Feb 14, 2020 | 0.4595 | 0.4597 | 0.4379 | 0.4405 | 1,011,400 | -0.02(-3.40%) |
Feb 13, 2020 | 0.4700 | 0.4750 | 0.4550 | 0.4560 | 654,052 | -0.01(-2.98%) |
Feb 12, 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 683,083 | +0.01(+2.17%) |
Feb 11, 2020 | 0.4550 | 0.4800 | 0.4500 | 0.4600 | 1,055,190 | +0.00(+0.00%) |
Feb 10, 2020 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 1,148,237 | -0.02(-3.89%) |
Feb 07, 2020 | 0.4835 | 0.4949 | 0.4742 | 0.4786 | 931,800 | -0.01(-2.33%) |
Feb 06, 2020 | 0.4950 | 0.5124 | 0.4850 | 0.4900 | 1,112,633 | -0.00(-0.87%) |
Feb 05, 2020 | 0.4985 | 0.5049 | 0.4822 | 0.4943 | 745,851 | -0.00(-0.90%) |
Feb 04, 2020 | 0.5197 | 0.5197 | 0.4801 | 0.4988 | 1,164,081 | -0.01(-2.20%) |