Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1.260 | 1.290 | 1.240 | 1.260 | 2,069,302 | -0.01(-0.79%) |
Apr 19, 2024 | 1.250 | 1.290 | 1.220 | 1.270 | 3,465,626 | +0.02(+1.60%) |
Apr 18, 2024 | 1.290 | 1.310 | 1.240 | 1.250 | 2,549,069 | -0.04(-3.10%) |
Apr 17, 2024 | 1.290 | 1.310 | 1.280 | 1.290 | 2,266,404 | +0.00(+0.00%) |
Apr 16, 2024 | 1.300 | 1.325 | 1.290 | 1.290 | 2,956,695 | -0.01(-0.77%) |
Apr 15, 2024 | 1.320 | 1.335 | 1.300 | 1.300 | 4,304,202 | -0.03(-2.26%) |
Apr 12, 2024 | 1.320 | 1.340 | 1.300 | 1.330 | 3,567,244 | +0.01(+0.76%) |
Apr 11, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 1,761,192 | +0.01(+0.76%) |
Apr 10, 2024 | 1.340 | 1.350 | 1.290 | 1.310 | 4,959,854 | -0.04(-2.96%) |
Apr 09, 2024 | 1.330 | 1.370 | 1.320 | 1.350 | 2,471,541 | +0.03(+2.27%) |
Apr 08, 2024 | 1.340 | 1.350 | 1.320 | 1.320 | 1,958,706 | -0.02(-1.49%) |
Apr 05, 2024 | 1.330 | 1.370 | 1.310 | 1.340 | 3,745,066 | +0.01(+0.75%) |
Apr 04, 2024 | 1.340 | 1.370 | 1.310 | 1.330 | 2,828,263 | -0.01(-0.75%) |
Apr 03, 2024 | 1.350 | 1.370 | 1.320 | 1.340 | 3,181,443 | -0.02(-1.47%) |
Apr 02, 2024 | 1.350 | 1.366 | 1.320 | 1.360 | 2,255,438 | +0.01(+0.74%) |
Apr 01, 2024 | 1.450 | 1.450 | 1.350 | 1.350 | 4,374,043 | -0.12(-8.16%) |
Mar 28, 2024 | 1.370 | 1.480 | 1.435 | 1.470 | 4,933,918 | +0.10(+7.30%) |
Mar 27, 2024 | 1.370 | 1.380 | 1.360 | 1.370 | 2,272,581 | +0.02(+1.48%) |
Mar 26, 2024 | 1.430 | 1.430 | 1.350 | 1.350 | 2,963,726 | -0.03(-2.17%) |
Mar 25, 2024 | 1.390 | 1.450 | 1.380 | 1.380 | 3,309,527 | -0.01(-0.72%) |
Mar 22, 2024 | 1.400 | 1.410 | 1.380 | 1.390 | 2,252,621 | -0.01(-0.71%) |
Mar 21, 2024 | 1.440 | 1.450 | 1.390 | 1.400 | 3,706,476 | -0.06(-4.11%) |
Mar 20, 2024 | 1.350 | 1.480 | 1.320 | 1.460 | 8,962,109 | +0.11(+8.15%) |
Mar 19, 2024 | 1.380 | 1.410 | 1.350 | 1.350 | 2,911,273 | -0.04(-2.88%) |
Mar 18, 2024 | 1.470 | 1.480 | 1.380 | 1.390 | 4,155,323 | -0.08(-5.44%) |
Mar 15, 2024 | 1.390 | 1.480 | 1.390 | 1.470 | 6,640,911 | +0.06(+4.26%) |
Mar 14, 2024 | 1.490 | 1.490 | 1.394 | 1.410 | 4,351,970 | -0.02(-1.40%) |
Mar 13, 2024 | 1.490 | 1.490 | 1.430 | 1.430 | 4,317,207 | -0.03(-2.05%) |
Mar 12, 2024 | 1.420 | 1.475 | 1.400 | 1.460 | 5,515,603 | +0.03(+2.10%) |
Mar 11, 2024 | 1.320 | 1.445 | 1.320 | 1.430 | 6,282,201 | +0.11(+8.33%) |
Mar 08, 2024 | 1.320 | 1.390 | 1.300 | 1.320 | 5,303,909 | +0.02(+1.54%) |
Mar 07, 2024 | 1.290 | 1.350 | 1.270 | 1.300 | 4,988,680 | +0.03(+2.36%) |
Mar 06, 2024 | 1.350 | 1.350 | 1.250 | 1.270 | 5,998,872 | -0.06(-4.51%) |
Mar 05, 2024 | 1.370 | 1.420 | 1.330 | 1.330 | 3,541,131 | -0.06(-4.32%) |
Mar 04, 2024 | 1.450 | 1.460 | 1.371 | 1.390 | 5,442,999 | -0.09(-6.08%) |
Mar 01, 2024 | 1.550 | 1.560 | 1.450 | 1.480 | 5,656,668 | -0.08(-5.13%) |
Feb 29, 2024 | 1.500 | 1.560 | 1.480 | 1.560 | 6,044,932 | +0.11(+7.59%) |
Feb 28, 2024 | 1.600 | 1.620 | 1.440 | 1.450 | 14,920,643 | -0.29(-16.67%) |
Feb 27, 2024 | 1.690 | 1.760 | 1.685 | 1.740 | 5,002,864 | +0.08(+4.82%) |
Feb 26, 2024 | 1.640 | 1.700 | 1.640 | 1.660 | 2,622,315 | +0.01(+0.61%) |
Feb 23, 2024 | 1.630 | 1.670 | 1.590 | 1.650 | 3,455,544 | +0.04(+2.48%) |
Feb 22, 2024 | 1.620 | 1.670 | 1.610 | 1.610 | 2,845,640 | -0.01(-0.62%) |
Feb 21, 2024 | 1.720 | 1.725 | 1.620 | 1.620 | 2,925,829 | -0.10(-5.81%) |
Feb 20, 2024 | 1.670 | 1.775 | 1.670 | 1.720 | 4,496,372 | +0.03(+1.78%) |
Feb 16, 2024 | 1.700 | 1.705 | 1.650 | 1.690 | 2,651,036 | +0.00(+0.00%) |
Feb 15, 2024 | 1.700 | 1.720 | 1.650 | 1.690 | 3,625,990 | -0.02(-1.17%) |
Feb 14, 2024 | 1.630 | 1.720 | 1.614 | 1.710 | 5,628,170 | +0.11(+6.87%) |
Feb 13, 2024 | 1.650 | 1.670 | 1.590 | 1.600 | 4,051,733 | -0.11(-6.43%) |
Feb 12, 2024 | 1.700 | 1.750 | 1.700 | 1.710 | 2,679,716 | +0.00(+0.00%) |
Feb 09, 2024 | 1.650 | 1.720 | 1.650 | 1.710 | 3,891,011 | +0.06(+3.64%) |
Feb 08, 2024 | 1.570 | 1.670 | 1.550 | 1.650 | 3,321,191 | +0.08(+5.10%) |
Feb 07, 2024 | 1.640 | 1.650 | 1.570 | 1.570 | 3,302,600 | -0.07(-4.27%) |
Feb 06, 2024 | 1.580 | 1.640 | 1.580 | 1.640 | 2,813,672 | +0.06(+3.80%) |
Feb 05, 2024 | 1.590 | 1.626 | 1.570 | 1.580 | 3,155,767 | -0.02(-1.25%) |
Feb 02, 2024 | 1.660 | 1.690 | 1.590 | 1.600 | 3,662,163 | -0.08(-4.76%) |