Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.350 | 1.440 | 1.320 | 1.320 | 1,142,959 | -0.04(-2.94%) |
Jan 30, 2024 | 1.400 | 1.440 | 1.360 | 1.360 | 566,374 | -0.06(-4.23%) |
Jan 29, 2024 | 1.400 | 1.440 | 1.310 | 1.420 | 863,744 | +0.04(+2.90%) |
Jan 26, 2024 | 1.340 | 1.480 | 1.330 | 1.380 | 1,427,206 | +0.01(+0.73%) |
Jan 25, 2024 | 1.290 | 1.379 | 1.250 | 1.370 | 1,410,728 | +0.13(+10.48%) |
Jan 24, 2024 | 1.380 | 1.430 | 1.230 | 1.240 | 1,045,413 | -0.09(-6.77%) |
Jan 23, 2024 | 1.300 | 1.350 | 1.280 | 1.330 | 876,080 | +0.05(+3.91%) |
Jan 22, 2024 | 1.170 | 1.320 | 1.170 | 1.280 | 1,463,402 | +0.11(+9.40%) |
Jan 19, 2024 | 1.150 | 1.180 | 1.055 | 1.170 | 1,345,320 | +0.04(+3.54%) |
Jan 18, 2024 | 1.180 | 1.180 | 1.020 | 1.130 | 1,146,243 | +0.00(+0.00%) |
Jan 17, 2024 | 1.090 | 1.200 | 1.075 | 1.130 | 1,001,663 | +0.03(+2.73%) |
Jan 16, 2024 | 1.220 | 1.220 | 1.070 | 1.100 | 1,319,996 | -0.12(-9.84%) |
Jan 12, 2024 | 1.220 | 1.295 | 1.220 | 1.220 | 825,101 | +0.02(+1.67%) |
Jan 11, 2024 | 1.230 | 1.260 | 1.190 | 1.200 | 670,308 | -0.05(-4.00%) |
Jan 10, 2024 | 1.250 | 1.300 | 1.220 | 1.250 | 513,905 | -0.01(-0.79%) |
Jan 09, 2024 | 1.280 | 1.300 | 1.210 | 1.260 | 812,708 | -0.05(-3.82%) |
Jan 08, 2024 | 1.280 | 1.340 | 1.220 | 1.310 | 528,735 | +0.05(+3.97%) |
Jan 05, 2024 | 1.280 | 1.310 | 1.230 | 1.260 | 981,231 | -0.04(-3.08%) |
Jan 04, 2024 | 1.340 | 1.355 | 1.290 | 1.300 | 725,706 | -0.01(-0.76%) |
Jan 03, 2024 | 1.410 | 1.442 | 1.300 | 1.310 | 1,473,733 | -0.16(-10.88%) |
Jan 02, 2024 | 1.470 | 1.620 | 1.410 | 1.470 | 1,221,398 | +0.01(+0.68%) |
Dec 29, 2023 | 1.540 | 1.550 | 1.430 | 1.460 | 852,480 | -0.08(-5.19%) |
Dec 28, 2023 | 1.510 | 1.550 | 1.460 | 1.540 | 832,986 | +0.04(+2.67%) |
Dec 27, 2023 | 1.510 | 1.535 | 1.440 | 1.500 | 700,033 | -0.01(-0.66%) |
Dec 26, 2023 | 1.450 | 1.580 | 1.430 | 1.510 | 1,514,083 | +0.07(+4.86%) |
Dec 22, 2023 | 1.520 | 1.540 | 1.430 | 1.440 | 2,142,856 | -0.04(-2.70%) |
Dec 21, 2023 | 1.510 | 1.565 | 1.430 | 1.480 | 913,024 | +0.03(+2.07%) |
Dec 20, 2023 | 1.570 | 1.620 | 1.420 | 1.450 | 935,069 | -0.08(-5.23%) |
Dec 19, 2023 | 1.650 | 1.675 | 1.530 | 1.530 | 1,118,561 | -0.07(-4.38%) |
Dec 18, 2023 | 1.760 | 1.760 | 1.585 | 1.600 | 844,133 | -0.14(-8.05%) |
Dec 15, 2023 | 1.860 | 1.895 | 1.730 | 1.740 | 1,156,018 | -0.09(-4.92%) |
Dec 14, 2023 | 1.750 | 1.920 | 1.750 | 1.830 | 1,268,969 | +0.10(+5.78%) |
Dec 13, 2023 | 1.600 | 1.740 | 1.530 | 1.730 | 1,069,773 | +0.13(+8.12%) |
Dec 12, 2023 | 1.660 | 1.660 | 1.530 | 1.600 | 762,166 | -0.05(-3.03%) |
Dec 11, 2023 | 1.680 | 1.730 | 1.620 | 1.650 | 925,032 | -0.03(-1.79%) |
Dec 08, 2023 | 1.600 | 1.700 | 1.585 | 1.680 | 601,038 | +0.06(+3.70%) |
Dec 07, 2023 | 1.600 | 1.685 | 1.561 | 1.620 | 700,238 | +0.02(+1.25%) |
Dec 06, 2023 | 1.550 | 1.620 | 1.510 | 1.600 | 746,140 | +0.07(+4.58%) |
Dec 05, 2023 | 1.680 | 1.680 | 1.520 | 1.530 | 611,114 | -0.20(-11.56%) |
Dec 04, 2023 | 1.660 | 1.870 | 1.660 | 1.730 | 1,247,710 | +0.06(+3.59%) |
Dec 01, 2023 | 1.400 | 1.700 | 1.400 | 1.670 | 1,164,532 | +0.25(+17.61%) |
Nov 30, 2023 | 1.530 | 1.580 | 1.420 | 1.420 | 2,131,492 | -0.12(-7.79%) |
Nov 29, 2023 | 1.640 | 1.680 | 1.520 | 1.540 | 912,036 | -0.03(-1.91%) |
Nov 28, 2023 | 1.640 | 1.640 | 1.520 | 1.570 | 948,665 | -0.06(-3.68%) |
Nov 27, 2023 | 1.640 | 1.655 | 1.550 | 1.630 | 762,099 | -0.04(-2.40%) |
Nov 24, 2023 | 1.620 | 1.690 | 1.610 | 1.670 | 429,051 | +0.01(+0.60%) |
Nov 22, 2023 | 1.680 | 1.720 | 1.600 | 1.660 | 883,439 | +0.00(+0.00%) |
Nov 21, 2023 | 1.710 | 1.720 | 1.620 | 1.660 | 1,202,024 | -0.09(-5.14%) |
Nov 20, 2023 | 1.830 | 1.960 | 1.710 | 1.750 | 2,302,003 | -0.03(-1.69%) |
Nov 17, 2023 | 1.590 | 1.830 | 1.575 | 1.780 | 2,050,928 | +0.25(+16.34%) |
Nov 16, 2023 | 1.750 | 1.830 | 1.365 | 1.530 | 2,528,429 | -0.13(-7.83%) |
Nov 15, 2023 | 1.440 | 1.830 | 1.410 | 1.660 | 5,198,201 | +0.35(+26.72%) |
Nov 14, 2023 | 1.080 | 1.310 | 1.060 | 1.310 | 4,673,114 | +0.31(+31.01%) |
Nov 13, 2023 | 1.160 | 1.200 | 0.9551 | 0.9999 | 5,745,827 | -0.05(-4.77%) |
Nov 10, 2023 | 1.790 | 1.790 | 1.020 | 1.050 | 9,052,393 | -1.26(-54.55%) |
Nov 09, 2023 | 2.410 | 2.470 | 2.240 | 2.310 | 768,634 | -0.03(-1.28%) |
Nov 08, 2023 | 2.300 | 2.345 | 2.160 | 2.340 | 1,003,310 | +0.02(+0.86%) |
Nov 07, 2023 | 2.340 | 2.380 | 2.260 | 2.320 | 1,161,804 | -0.04(-1.69%) |
Nov 06, 2023 | 2.570 | 2.610 | 2.310 | 2.360 | 644,735 | -0.19(-7.45%) |
Nov 03, 2023 | 2.670 | 2.710 | 2.530 | 2.550 | 654,146 | +0.00(+0.00%) |
Nov 02, 2023 | 2.550 | 2.640 | 2.540 | 2.550 | 594,822 | +0.09(+3.66%) |
Nov 01, 2023 | 2.610 | 2.635 | 2.420 | 2.460 | 676,920 | -0.17(-6.46%) |
Oct 31, 2023 | 2.480 | 2.680 | 2.470 | 2.630 | 986,363 | +0.15(+6.05%) |
Oct 30, 2023 | 2.370 | 2.480 | 2.370 | 2.480 | 585,235 | +0.13(+5.53%) |
Oct 27, 2023 | 2.480 | 2.480 | 2.305 | 2.350 | 548,920 | -0.11(-4.47%) |
Oct 26, 2023 | 2.420 | 2.510 | 2.410 | 2.460 | 436,135 | +0.04(+1.65%) |
Oct 25, 2023 | 2.420 | 2.550 | 2.390 | 2.420 | 486,500 | -0.03(-1.22%) |
Oct 24, 2023 | 2.480 | 2.580 | 2.400 | 2.450 | 776,990 | +0.00(+0.00%) |
Oct 23, 2023 | 2.650 | 2.700 | 2.440 | 2.450 | 852,039 | -0.25(-9.26%) |
Oct 20, 2023 | 2.780 | 2.850 | 2.660 | 2.700 | 706,699 | -0.08(-2.88%) |
Oct 19, 2023 | 2.900 | 2.940 | 2.775 | 2.780 | 752,335 | -0.14(-4.79%) |
Oct 18, 2023 | 3.000 | 3.040 | 2.860 | 2.920 | 569,505 | -0.16(-5.19%) |
Oct 17, 2023 | 2.800 | 3.120 | 2.800 | 3.080 | 697,569 | +0.25(+8.83%) |
Oct 16, 2023 | 2.800 | 2.880 | 2.777 | 2.830 | 683,460 | +0.10(+3.66%) |
Oct 13, 2023 | 3.050 | 3.050 | 2.720 | 2.730 | 683,050 | -0.30(-9.90%) |
Oct 12, 2023 | 3.330 | 3.330 | 2.950 | 3.030 | 915,781 | -0.26(-7.90%) |
Oct 11, 2023 | 3.400 | 3.420 | 3.200 | 3.290 | 782,766 | -0.09(-2.66%) |
Oct 10, 2023 | 3.050 | 3.380 | 3.050 | 3.380 | 988,397 | +0.32(+10.46%) |
Oct 09, 2023 | 3.320 | 3.380 | 3.030 | 3.060 | 922,240 | -0.29(-8.66%) |
Oct 06, 2023 | 3.340 | 3.440 | 3.315 | 3.350 | 767,563 | +0.00(+0.00%) |
Oct 05, 2023 | 3.460 | 3.535 | 3.280 | 3.350 | 952,023 | -0.13(-3.74%) |
Oct 04, 2023 | 3.450 | 3.625 | 3.450 | 3.480 | 688,710 | +0.08(+2.35%) |
Oct 03, 2023 | 3.610 | 3.680 | 3.290 | 3.400 | 1,202,486 | -0.20(-5.56%) |
Oct 02, 2023 | 4.160 | 4.170 | 3.590 | 3.600 | 1,039,486 | -0.61(-14.49%) |
Sep 29, 2023 | 4.270 | 4.320 | 4.195 | 4.210 | 492,674 | -0.01(-0.24%) |
Sep 28, 2023 | 4.270 | 4.320 | 4.205 | 4.220 | 422,775 | -0.05(-1.17%) |
Sep 27, 2023 | 4.260 | 4.340 | 4.150 | 4.270 | 597,180 | +0.05(+1.18%) |
Sep 26, 2023 | 4.390 | 4.455 | 4.150 | 4.220 | 411,862 | -0.19(-4.31%) |
Sep 25, 2023 | 4.470 | 4.445 | 4.365 | 4.410 | 375,773 | -0.09(-2.00%) |
Sep 22, 2023 | 4.730 | 4.730 | 4.500 | 4.500 | 394,384 | -0.21(-4.46%) |
Sep 21, 2023 | 4.780 | 4.840 | 4.670 | 4.710 | 311,683 | -0.13(-2.69%) |
Sep 20, 2023 | 4.910 | 5.005 | 4.830 | 4.840 | 369,865 | -0.06(-1.22%) |
Sep 19, 2023 | 4.790 | 4.910 | 4.750 | 4.900 | 328,635 | +0.14(+2.94%) |
Sep 18, 2023 | 4.890 | 4.905 | 4.740 | 4.760 | 408,341 | -0.11(-2.26%) |
Sep 15, 2023 | 5.020 | 5.020 | 4.830 | 4.870 | 1,530,991 | -0.17(-3.37%) |
Sep 14, 2023 | 4.740 | 5.060 | 4.740 | 5.040 | 593,955 | +0.38(+8.15%) |
Sep 13, 2023 | 4.780 | 4.825 | 4.610 | 4.660 | 461,951 | -0.12(-2.51%) |
Sep 12, 2023 | 4.700 | 4.790 | 4.610 | 4.780 | 388,247 | +0.07(+1.49%) |
Sep 11, 2023 | 4.950 | 4.985 | 4.680 | 4.710 | 585,975 | -0.22(-4.46%) |
Sep 08, 2023 | 5.250 | 5.310 | 4.930 | 4.930 | 425,212 | -0.33(-6.27%) |
Sep 07, 2023 | 5.250 | 5.330 | 5.170 | 5.260 | 386,938 | -0.02(-0.38%) |
Sep 06, 2023 | 5.420 | 5.535 | 5.220 | 5.280 | 571,501 | -0.14(-2.58%) |
Sep 05, 2023 | 5.510 | 5.510 | 5.310 | 5.420 | 513,150 | -0.08(-1.45%) |
Sep 01, 2023 | 5.310 | 5.530 | 5.310 | 5.500 | 618,883 | +0.25(+4.76%) |
Aug 31, 2023 | 5.060 | 5.260 | 5.050 | 5.250 | 506,710 | +0.19(+3.75%) |
Aug 30, 2023 | 5.090 | 5.140 | 5.031 | 5.060 | 293,018 | -0.03(-0.59%) |
Aug 29, 2023 | 5.180 | 5.355 | 5.070 | 5.090 | 503,245 | -0.09(-1.74%) |
Aug 28, 2023 | 4.910 | 5.200 | 4.910 | 5.180 | 771,988 | +0.30(+6.15%) |
Aug 25, 2023 | 4.790 | 4.895 | 4.701 | 4.880 | 352,419 | +0.13(+2.74%) |
Aug 24, 2023 | 4.870 | 4.910 | 4.740 | 4.750 | 427,271 | -0.17(-3.46%) |
Aug 23, 2023 | 4.820 | 4.955 | 4.800 | 4.920 | 298,149 | +0.03(+0.61%) |
Aug 22, 2023 | 4.800 | 4.970 | 4.800 | 4.890 | 482,701 | +0.12(+2.52%) |
Aug 21, 2023 | 4.720 | 4.855 | 4.720 | 4.770 | 662,491 | +0.03(+0.63%) |
Aug 18, 2023 | 4.790 | 5.040 | 4.675 | 4.740 | 1,303,479 | -0.06(-1.25%) |
Aug 17, 2023 | 5.040 | 5.170 | 4.730 | 4.800 | 1,068,590 | -0.22(-4.38%) |
Aug 16, 2023 | 5.100 | 5.465 | 5.020 | 5.020 | 659,292 | -0.08(-1.57%) |
Aug 15, 2023 | 5.600 | 5.610 | 5.075 | 5.100 | 764,375 | -0.53(-9.41%) |
Aug 14, 2023 | 5.510 | 5.690 | 5.440 | 5.630 | 325,495 | +0.09(+1.62%) |
Aug 11, 2023 | 5.330 | 5.580 | 5.330 | 5.540 | 476,924 | +0.19(+3.55%) |
Aug 10, 2023 | 5.400 | 5.660 | 5.320 | 5.350 | 554,858 | -0.08(-1.47%) |
Aug 09, 2023 | 5.440 | 6.085 | 5.390 | 5.430 | 901,201 | +0.18(+3.43%) |
Aug 08, 2023 | 5.120 | 5.260 | 5.030 | 5.250 | 360,842 | +0.05(+0.96%) |
Aug 07, 2023 | 5.270 | 5.290 | 5.140 | 5.200 | 386,291 | -0.08(-1.52%) |
Aug 04, 2023 | 5.240 | 5.420 | 5.180 | 5.280 | 298,336 | +0.07(+1.34%) |
Aug 03, 2023 | 5.180 | 5.275 | 5.100 | 5.210 | 324,197 | +0.01(+0.19%) |
Aug 02, 2023 | 5.300 | 5.310 | 5.160 | 5.200 | 325,057 | -0.20(-3.70%) |
Aug 01, 2023 | 5.440 | 5.530 | 5.310 | 5.400 | 274,464 | -0.08(-1.46%) |
Jul 31, 2023 | 5.480 | 5.650 | 5.400 | 5.480 | 403,176 | +0.14(+2.62%) |
Jul 28, 2023 | 5.420 | 5.515 | 5.340 | 5.340 | 473,479 | -0.02(-0.37%) |
Jul 27, 2023 | 5.500 | 5.575 | 5.320 | 5.360 | 462,098 | -0.13(-2.37%) |
Jul 26, 2023 | 5.320 | 5.620 | 5.320 | 5.490 | 560,158 | +0.23(+4.37%) |
Jul 25, 2023 | 5.300 | 5.345 | 5.250 | 5.260 | 601,549 | -0.04(-0.75%) |
Jul 24, 2023 | 5.370 | 5.510 | 5.280 | 5.300 | 409,980 | -0.10(-1.85%) |
Jul 21, 2023 | 5.630 | 5.700 | 5.390 | 5.400 | 477,601 | -0.17(-3.05%) |
Jul 20, 2023 | 5.720 | 5.720 | 5.480 | 5.570 | 744,968 | -0.07(-1.24%) |
Jul 19, 2023 | 5.660 | 5.780 | 5.640 | 5.640 | 561,370 | -0.04(-0.70%) |
Jul 18, 2023 | 5.690 | 5.880 | 5.670 | 5.680 | 545,806 | -0.03(-0.53%) |
Jul 17, 2023 | 5.840 | 5.880 | 5.670 | 5.710 | 670,356 | -0.16(-2.73%) |
Jul 14, 2023 | 6.410 | 6.410 | 5.847 | 5.870 | 446,448 | -0.55(-8.57%) |
Jul 13, 2023 | 6.510 | 6.540 | 6.400 | 6.420 | 272,177 | -0.05(-0.77%) |
Jul 12, 2023 | 6.570 | 6.580 | 6.345 | 6.470 | 337,912 | +0.05(+0.78%) |
Jul 11, 2023 | 6.330 | 6.430 | 6.290 | 6.420 | 336,183 | +0.12(+1.90%) |
Jul 10, 2023 | 6.020 | 6.300 | 6.020 | 6.300 | 384,924 | +0.25(+4.13%) |
Jul 07, 2023 | 5.820 | 6.070 | 5.800 | 6.050 | 415,957 | +0.21(+3.60%) |
Jul 06, 2023 | 5.810 | 5.840 | 5.705 | 5.840 | 251,069 | -0.07(-1.18%) |
Jul 05, 2023 | 5.830 | 5.945 | 5.730 | 5.910 | 295,679 | -0.01(-0.17%) |
Jul 03, 2023 | 5.880 | 5.970 | 5.820 | 5.920 | 138,215 | +0.02(+0.34%) |
Jun 30, 2023 | 6.190 | 6.190 | 5.880 | 5.900 | 303,698 | -0.22(-3.59%) |
Jun 29, 2023 | 6.210 | 6.410 | 6.112 | 6.120 | 322,392 | -0.13(-2.08%) |
Jun 28, 2023 | 5.910 | 6.300 | 5.860 | 6.250 | 546,260 | +0.36(+6.11%) |
Jun 27, 2023 | 5.790 | 5.950 | 5.680 | 5.890 | 739,715 | +0.10(+1.73%) |
Jun 26, 2023 | 6.320 | 6.360 | 5.790 | 5.790 | 693,227 | -0.55(-8.68%) |
Jun 23, 2023 | 6.260 | 6.500 | 6.250 | 6.340 | 2,446,795 | -0.08(-1.25%) |
Jun 22, 2023 | 6.640 | 6.640 | 6.370 | 6.420 | 372,488 | -0.21(-3.17%) |
Jun 21, 2023 | 6.370 | 6.630 | 6.290 | 6.630 | 404,844 | +0.19(+2.95%) |
Jun 20, 2023 | 6.410 | 6.470 | 6.280 | 6.440 | 325,918 | -0.03(-0.46%) |
Jun 16, 2023 | 6.490 | 6.579 | 6.380 | 6.470 | 668,196 | +0.09(+1.41%) |
Jun 15, 2023 | 6.220 | 6.390 | 6.195 | 6.380 | 477,608 | +0.32(+5.28%) |
May 08, 2023 | 6.100 | 6.190 | 6.030 | 6.060 | 253,915 | +0.02(+0.33%) |
May 05, 2023 | 5.840 | 6.070 | 5.830 | 6.040 | 413,017 | +0.29(+5.04%) |
May 04, 2023 | 5.930 | 6.000 | 5.710 | 5.750 | 329,263 | -0.29(-4.80%) |
May 03, 2023 | 6.140 | 6.200 | 6.025 | 6.040 | 319,932 | -0.07(-1.15%) |
May 02, 2023 | 6.180 | 6.190 | 6.085 | 6.110 | 244,261 | -0.10(-1.61%) |
May 01, 2023 | 6.210 | 6.365 | 6.160 | 6.210 | 286,568 | -0.01(-0.16%) |
Apr 28, 2023 | 5.870 | 6.230 | 5.870 | 6.220 | 421,185 | +0.31(+5.25%) |
Apr 27, 2023 | 5.980 | 6.010 | 5.850 | 5.910 | 247,778 | -0.02(-0.34%) |
Apr 26, 2023 | 6.010 | 6.050 | 5.905 | 5.930 | 309,518 | -0.12(-1.98%) |
Apr 25, 2023 | 6.210 | 6.210 | 6.020 | 6.050 | 440,613 | -0.24(-3.82%) |
Apr 24, 2023 | 6.140 | 6.350 | 6.140 | 6.290 | 285,626 | +0.13(+2.11%) |
Apr 21, 2023 | 6.120 | 6.175 | 6.050 | 6.160 | 229,109 | +0.01(+0.16%) |
Apr 20, 2023 | 6.140 | 6.210 | 5.950 | 6.150 | 583,168 | -0.05(-0.81%) |
Apr 19, 2023 | 6.160 | 6.250 | 6.070 | 6.200 | 565,806 | +0.04(+0.65%) |
Apr 18, 2023 | 6.230 | 6.260 | 6.105 | 6.160 | 473,883 | -0.03(-0.48%) |
Apr 17, 2023 | 6.010 | 6.210 | 6.010 | 6.190 | 517,996 | +0.17(+2.82%) |
Apr 14, 2023 | 6.050 | 6.170 | 5.945 | 6.020 | 413,587 | -0.02(-0.33%) |
Apr 13, 2023 | 5.870 | 6.160 | 5.870 | 6.040 | 693,539 | +0.17(+2.90%) |
Apr 12, 2023 | 5.860 | 5.900 | 5.760 | 5.870 | 337,673 | +0.07(+1.21%) |
Apr 11, 2023 | 5.920 | 5.950 | 5.800 | 5.800 | 236,484 | -0.11(-1.86%) |
Apr 10, 2023 | 5.510 | 5.985 | 5.510 | 5.910 | 513,174 | +0.35(+6.29%) |
Apr 06, 2023 | 5.580 | 5.590 | 5.470 | 5.560 | 202,650 | -0.01(-0.18%) |
Apr 05, 2023 | 5.680 | 5.730 | 5.445 | 5.570 | 373,666 | -0.15(-2.62%) |
Apr 04, 2023 | 6.010 | 6.010 | 5.640 | 5.720 | 269,026 | -0.26(-4.35%) |
Apr 03, 2023 | 6.070 | 6.140 | 5.890 | 5.980 | 321,771 | -0.08(-1.32%) |
Mar 31, 2023 | 6.000 | 6.080 | 5.950 | 6.060 | 320,203 | +0.09(+1.51%) |
Mar 30, 2023 | 6.000 | 6.070 | 5.930 | 5.970 | 280,615 | +0.02(+0.34%) |
Mar 29, 2023 | 5.770 | 5.985 | 5.740 | 5.950 | 390,719 | +0.26(+4.57%) |
Mar 28, 2023 | 5.630 | 5.830 | 5.610 | 5.690 | 277,841 | +0.01(+0.18%) |
Mar 27, 2023 | 5.690 | 5.710 | 5.585 | 5.680 | 495,778 | +0.12(+2.16%) |
Mar 24, 2023 | 5.540 | 5.620 | 5.330 | 5.560 | 475,471 | +0.03(+0.54%) |
Mar 23, 2023 | 5.620 | 5.725 | 5.405 | 5.530 | 510,073 | -0.06(-1.07%) |
Mar 22, 2023 | 5.730 | 5.945 | 5.570 | 5.590 | 587,522 | -0.07(-1.24%) |
Mar 21, 2023 | 5.340 | 5.725 | 5.340 | 5.660 | 573,007 | +0.42(+8.02%) |
Mar 20, 2023 | 5.550 | 5.580 | 5.180 | 5.240 | 609,109 | -0.35(-6.26%) |
Mar 17, 2023 | 5.380 | 5.595 | 5.280 | 5.590 | 1,165,411 | +0.08(+1.45%) |
Mar 16, 2023 | 5.270 | 5.510 | 5.200 | 5.510 | 480,158 | +0.13(+2.42%) |
Mar 15, 2023 | 5.540 | 5.540 | 5.020 | 5.380 | 595,924 | -0.04(-0.74%) |
Mar 14, 2023 | 5.450 | 5.570 | 5.310 | 5.420 | 407,941 | +0.15(+2.85%) |
Mar 13, 2023 | 5.430 | 5.430 | 5.235 | 5.270 | 439,170 | -0.30(-5.39%) |
Mar 10, 2023 | 5.930 | 5.930 | 5.500 | 5.570 | 509,549 | -0.37(-6.23%) |
Mar 09, 2023 | 5.730 | 5.950 | 5.730 | 5.940 | 506,337 | +0.20(+3.48%) |
Mar 08, 2023 | 5.780 | 5.830 | 5.645 | 5.740 | 353,376 | -0.02(-0.35%) |
Mar 07, 2023 | 6.130 | 6.140 | 5.655 | 5.760 | 543,869 | -0.38(-6.19%) |
Mar 06, 2023 | 6.610 | 6.615 | 6.090 | 6.140 | 414,903 | -0.46(-6.97%) |
Mar 03, 2023 | 6.530 | 6.630 | 6.500 | 6.600 | 389,939 | +0.10(+1.54%) |
Mar 02, 2023 | 6.490 | 6.560 | 6.400 | 6.500 | 290,827 | -0.09(-1.37%) |
Mar 01, 2023 | 6.490 | 6.607 | 6.475 | 6.590 | 323,316 | +0.10(+1.54%) |
Feb 28, 2023 | 6.450 | 6.550 | 6.440 | 6.490 | 394,818 | +0.05(+0.78%) |
Feb 27, 2023 | 6.440 | 6.560 | 6.370 | 6.440 | 245,453 | +0.04(+0.63%) |
Feb 24, 2023 | 6.460 | 6.480 | 6.320 | 6.400 | 241,172 | -0.17(-2.59%) |
Feb 23, 2023 | 6.460 | 6.650 | 6.440 | 6.570 | 504,361 | +0.13(+2.02%) |
Feb 22, 2023 | 6.280 | 6.538 | 6.265 | 6.440 | 476,430 | +0.16(+2.55%) |
Feb 21, 2023 | 6.630 | 6.640 | 6.280 | 6.280 | 329,961 | -0.42(-6.27%) |
Feb 17, 2023 | 6.710 | 6.740 | 6.570 | 6.700 | 266,805 | +0.00(+0.00%) |
Feb 16, 2023 | 6.430 | 6.820 | 6.370 | 6.700 | 412,522 | +0.15(+2.29%) |
Feb 15, 2023 | 6.460 | 6.570 | 6.420 | 6.550 | 204,976 | +0.03(+0.46%) |
Feb 14, 2023 | 6.480 | 6.570 | 6.345 | 6.520 | 289,452 | -0.01(-0.15%) |
Feb 13, 2023 | 6.420 | 6.590 | 6.370 | 6.530 | 204,729 | +0.10(+1.56%) |
Feb 10, 2023 | 6.450 | 6.540 | 6.380 | 6.430 | 257,519 | -0.02(-0.31%) |
Feb 09, 2023 | 6.780 | 6.830 | 6.370 | 6.450 | 615,036 | -0.20(-3.01%) |
Feb 08, 2023 | 6.520 | 6.740 | 6.500 | 6.650 | 702,504 | +0.09(+1.37%) |
Feb 07, 2023 | 6.420 | 6.560 | 6.350 | 6.560 | 317,807 | +0.13(+2.02%) |
Feb 06, 2023 | 6.360 | 6.440 | 6.215 | 6.430 | 214,256 | +0.01(+0.16%) |
Feb 03, 2023 | 6.440 | 6.565 | 6.385 | 6.420 | 244,682 | -0.09(-1.38%) |
Feb 02, 2023 | 6.440 | 6.680 | 6.440 | 6.510 | 392,454 | +0.15(+2.36%) |