Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.30	21.32	21.28	21.32	280,946	+0.03(+0.16%)
Jan 30, 2019	21.27	21.30	21.26	21.29	310,220	+0.01(+0.04%)
Jan 29, 2019	21.26	21.30	21.26	21.28	149,660	+0.03(+0.12%)
Jan 28, 2019	21.26	21.26	21.25	21.26	137,373	-0.01(-0.04%)
Jan 25, 2019	21.23	21.26	21.23	21.26	183,335	+0.03(+0.16%)
Jan 24, 2019	21.21	21.23	21.21	21.23	149,300	+0.02(+0.08%)
Jan 23, 2019	21.19	21.22	21.19	21.21	256,262	+0.03(+0.16%)
Jan 22, 2019	21.20	21.20	21.16	21.18	330,704	+0.02(+0.08%)
Jan 18, 2019	21.15	21.18	21.14	21.16	494,535	-0.01(-0.04%)
Jan 17, 2019	21.13	21.17	21.13	21.17	237,460	+0.03(+0.16%)
Jan 16, 2019	21.11	21.14	21.11	21.14	170,531	+0.04(+0.20%)
Jan 15, 2019	21.09	21.10	21.09	21.09	171,167	+0.00(+0.00%)
Jan 14, 2019	21.07	21.09	21.05	21.09	926,798	+0.02(+0.08%)
Jan 11, 2019	21.05	21.09	21.05	21.08	168,527	+0.02(+0.10%)
Jan 10, 2019	21.03	21.06	21.03	21.06	178,435	+0.03(+0.14%)
Jan 09, 2019	21.01	21.04	21.01	21.03	282,277	+0.00(+0.00%)
Jan 08, 2019	20.99	21.03	20.99	21.03	134,524	+0.00(+0.02%)
Jan 07, 2019	20.99	21.03	20.99	21.02	100,868	-0.00(-0.02%)
Jan 04, 2019	20.97	21.03	20.97	21.03	556,704	+0.02(+0.10%)
Jan 03, 2019	21.01	21.05	21.00	21.00	206,516	-0.02(-0.10%)
Jan 02, 2019	21.00	21.06	21.00	21.03	105,512	+0.02(+0.08%)
Dec 31, 2018	21.00	21.04	21.00	21.01	135,973	-0.03(-0.16%)
Dec 28, 2018	20.99	21.05	20.97	21.04	252,438	+0.02(+0.08%)
Dec 27, 2018	20.96	21.03	20.96	21.03	686,447	+0.01(+0.05%)
Dec 26, 2018	20.94	21.01	20.94	21.01	838,193	+0.07(+0.32%)
Dec 24, 2018	20.96	20.96	20.94	20.95	79,445	+0.00(+0.00%)
Dec 21, 2018	20.96	21.01	20.94	20.95	196,255	-0.03(-0.12%)
Dec 20, 2018	20.98	20.99	20.96	20.97	216,241	+0.01(+0.04%)
Dec 19, 2018	20.96	20.99	20.96	20.96	186,269	+0.00(+0.00%)
Dec 18, 2018	21.00	21.02	20.96	20.96	369,835	-0.03(-0.12%)
Dec 17, 2018	21.04	21.06	20.98	20.99	2,818,076	-0.05(-0.24%)
Dec 14, 2018	21.01	21.06	21.01	21.04	81,330	+0.03(+0.12%)
Dec 13, 2018	20.99	21.02	20.99	21.01	108,931	+0.03(+0.12%)
Dec 12, 2018	20.96	20.99	20.96	20.99	605,087	+0.03(+0.16%)
Dec 11, 2018	20.95	20.99	20.95	20.96	186,407	+0.00(+0.02%)
Dec 10, 2018	21.03	21.03	20.95	20.95	159,458	-0.05(-0.22%)
Dec 07, 2018	20.97	21.03	20.97	21.00	260,259	-0.01(-0.03%)
Dec 06, 2018	21.00	21.02	20.90	21.00	471,899	-0.04(-0.17%)
Dec 04, 2018	21.10	21.11	21.01	21.04	501,187	-0.07(-0.32%)
Dec 03, 2018	21.18	21.18	21.09	21.11	466,688	-0.07(-0.33%)
Nov 30, 2018	21.19	21.20	21.16	21.18	206,399	-0.02(-0.08%)
Nov 29, 2018	21.20	21.22	21.18	21.19	518,735	-0.03(-0.12%)
Nov 28, 2018	21.22	21.22	21.19	21.22	218,716	+0.01(+0.04%)
Nov 27, 2018	21.24	21.24	21.21	21.21	172,674	-0.02(-0.08%)
Nov 26, 2018	21.22	21.24	21.22	21.23	207,619	+0.01(+0.04%)
Nov 23, 2018	21.23	21.23	21.21	21.22	129,014	+0.00(+0.00%)
Nov 21, 2018		21.22	21.22	21.22	0	-0.03(-0.12%)
Nov 20, 2018	21.28	21.28	21.22	21.25	1,114,865	-0.03(-0.12%)
Nov 19, 2018	21.31	21.31	21.26	21.27	156,072	-0.03(-0.16%)
Nov 16, 2018	21.32	21.32	21.30	21.30	193,640	-0.02(-0.08%)
Nov 15, 2018	21.34	21.34	21.30	21.32	568,820	-0.01(-0.04%)
Nov 14, 2018	21.35	21.35	21.31	21.33	453,057	-0.01(-0.06%)
Nov 13, 2018	21.35	21.35	21.33	21.34	205,682	+0.00(+0.02%)
Nov 12, 2018	21.35	21.35	21.34	21.34	50,730	+0.00(+0.00%)
Nov 09, 2018	21.35	21.35	21.34	21.34	1,082,683	-0.00(-0.01%)
Nov 08, 2018	21.33	21.35	21.33	21.34	1,368,604	+0.00(+0.01%)
Nov 07, 2018	21.35	21.35	21.32	21.34	2,009,395	-0.00(-0.02%)
Nov 06, 2018	21.35	21.35	21.34	21.34	92,236	-0.00(-0.02%)
Nov 05, 2018	21.35	21.35	21.34	21.35	184,944	+0.00(+0.00%)
Nov 02, 2018	21.33	21.36	21.32	21.35	271,379	+0.01(+0.04%)
Nov 01, 2018	21.34	21.35	21.33	21.34	74,303	+0.01(+0.03%)
Oct 31, 2018	21.33	21.33	21.31	21.33	114,296	+0.00(+0.00%)
Oct 30, 2018	21.35	21.35	21.31	21.33	129,833	-0.01(-0.04%)
Oct 29, 2018	21.36	21.36	21.33	21.34	169,251	-0.00(-0.02%)
Oct 26, 2018	21.36	21.36	21.34	21.34	121,260	-0.00(-0.02%)
Oct 25, 2018	21.34	21.36	21.34	21.35	103,610	+0.00(+0.02%)
Oct 24, 2018	21.35	21.35	21.34	21.34	199,106	-0.00(-0.02%)
Oct 23, 2018	21.35	21.35	21.34	21.35	228,052	+0.01(+0.04%)
Oct 22, 2018	21.34	21.35	21.34	21.34	109,269	+0.00(+0.00%)
Oct 19, 2018	21.34	21.35	21.32	21.34	187,338	+0.00(+0.00%)
Oct 18, 2018	21.33	21.35	21.32	21.34	156,858	+0.00(+0.00%)
Oct 17, 2018	21.35	21.36	21.33	21.34	295,693	-0.01(-0.04%)
Oct 16, 2018	21.35	21.36	21.32	21.35	275,124	+0.00(+0.00%)
Oct 15, 2018	21.36	21.36	21.35	21.35	183,029	+0.00(+0.00%)
Oct 12, 2018	21.36	21.36	21.34	21.35	964,875	+0.00(+0.00%)
Oct 11, 2018	21.35	21.36	21.34	21.35	1,257,912	+0.01(+0.04%)
Oct 10, 2018	21.36	21.36	21.34	21.34	152,151	-0.01(-0.04%)
Oct 09, 2018	21.35	21.37	21.34	21.35	195,937	+0.00(+0.00%)
Oct 08, 2018	21.33	21.36	21.33	21.35	194,564	+0.01(+0.06%)
Oct 05, 2018	21.35	21.35	21.33	21.34	155,720	+0.00(+0.00%)
Oct 04, 2018	21.35	21.35	21.33	21.34	319,499	+0.00(+0.00%)
Oct 03, 2018	21.34	21.35	21.32	21.34	306,802	+0.01(+0.06%)
Oct 02, 2018	21.32	21.36	21.31	21.32	2,914,161	-0.02(-0.08%)
Oct 01, 2018	21.35	21.35	21.32	21.34	98,898	-0.00(-0.01%)
Sep 28, 2018	21.33	21.34	21.32	21.34	228,247	+0.03(+0.12%)
Sep 27, 2018	21.33	21.34	21.30	21.32	908,143	-0.02(-0.08%)
Sep 26, 2018	21.34	21.34	21.32	21.33	315,979	-0.01(-0.04%)
Sep 25, 2018	21.33	21.34	21.33	21.34	194,144	+0.01(+0.04%)
Sep 24, 2018	21.32	21.33	21.32	21.33	94,503	+0.02(+0.08%)
Sep 21, 2018	21.33	21.34	21.32	21.32	219,463	-0.03(-0.12%)
Sep 20, 2018	21.32	21.34	21.32	21.34	161,269	+0.00(+0.00%)
Sep 19, 2018	21.32	21.34	21.32	21.34	231,181	+0.03(+0.14%)
Sep 18, 2018	21.31	21.32	21.30	21.31	96,386	+0.00(+0.02%)
Sep 17, 2018	21.32	21.32	21.30	21.31	530,532	+0.00(+0.02%)
Sep 14, 2018	21.30	21.32	21.29	21.30	199,167	+0.00(+0.02%)
Sep 13, 2018	21.32	21.32	21.29	21.30	267,927	-0.02(-0.08%)
Sep 12, 2018	21.31	21.32	21.30	21.32	107,964	+0.02(+0.10%)
Sep 11, 2018	21.30	21.31	21.29	21.29	254,325	-0.01(-0.06%)
Sep 10, 2018	21.31	21.32	21.30	21.31	137,846	+0.00(+0.00%)
Sep 07, 2018	21.31	21.31	21.29	21.31	201,066	+0.01(+0.03%)
Sep 06, 2018	21.32	21.32	21.29	21.30	104,230	-0.01(-0.07%)
Sep 05, 2018	21.30	21.32	21.28	21.32	180,841	+0.03(+0.12%)
Sep 04, 2018	21.30	21.31	21.28	21.29	178,500	-0.01(-0.04%)
Aug 31, 2018		21.30	21.30	21.30	0	+0.00(+0.02%)
Aug 30, 2018	21.30	21.30	21.28	21.29	118,539	+0.00(+0.02%)
Aug 29, 2018	21.30	21.31	21.27	21.29	837,205	-0.01(-0.04%)
Aug 28, 2018	21.30	21.31	21.29	21.30	161,204	+0.00(+0.00%)
Aug 27, 2018	21.30	21.30	21.28	21.30	137,459	+0.02(+0.08%)
Aug 24, 2018	21.29	21.30	21.28	21.28	125,993	+0.00(+0.00%)
Aug 23, 2018	21.29	21.29	21.28	21.28	59,142	-0.01(-0.04%)
Aug 22, 2018	21.28	21.29	21.27	21.29	103,522	+0.01(+0.04%)
Aug 21, 2018	21.27	21.29	21.27	21.28	113,072	-0.01(-0.04%)
Aug 20, 2018	21.28	21.29	21.28	21.29	44,984	+0.01(+0.04%)
Aug 17, 2018	21.29	21.29	21.27	21.28	66,863	-0.01(-0.04%)
Aug 16, 2018	21.29	21.29	21.27	21.29	61,516	+0.01(+0.04%)
Aug 15, 2018	21.27	21.28	21.27	21.28	85,042	+0.02(+0.08%)
Aug 14, 2018	21.25	21.27	21.25	21.27	264,692	+0.00(+0.00%)
Aug 13, 2018	21.26	21.27	21.26	21.27	99,242	+0.00(+0.00%)
Aug 10, 2018	21.27	21.27	21.26	21.27	160,258	+0.00(+0.00%)
Aug 09, 2018	21.26	21.27	21.24	21.27	247,537	-0.01(-0.04%)
Aug 08, 2018	21.27	21.28	21.24	21.27	289,052	+0.03(+0.16%)
Aug 07, 2018	21.27	21.32	21.24	21.24	388,774	-0.02(-0.08%)
Aug 06, 2018	21.23	21.26	21.22	21.26	325,780	+0.01(+0.04%)
Aug 03, 2018	21.26	21.27	21.22	21.25	961,194	-0.01(-0.04%)
Aug 02, 2018	21.25	21.26	21.23	21.26	215,295	+0.03(+0.12%)
Aug 01, 2018	21.24	21.25	21.22	21.23	116,765	+0.00(+0.00%)
Jul 31, 2018	21.23	21.25	21.22	21.23	126,834	+0.00(+0.00%)
Jul 30, 2018	21.23	21.24	21.21	21.23	123,538	+0.00(+0.00%)
Jul 27, 2018	21.22	21.23	21.21	21.23	112,583	+0.01(+0.04%)
Jul 26, 2018	21.22	21.23	21.21	21.22	55,985	+0.01(+0.04%)
Jul 25, 2018	21.21	21.22	21.20	21.21	260,993	+0.02(+0.10%)
Jul 24, 2018	21.20	21.21	21.19	21.19	137,117	+0.00(+0.02%)
Jul 23, 2018	21.21	21.21	21.19	21.19	67,457	-0.02(-0.08%)
Jul 20, 2018	21.18	21.21	21.18	21.21	62,743	-0.00(-0.00%)
Jul 19, 2018	21.18	21.21	21.18	21.21	138,832	+0.02(+0.08%)
Jul 18, 2018	21.18	21.19	21.18	21.19	117,085	+0.00(+0.00%)
Jul 17, 2018	21.20	21.20	21.18	21.19	121,432	-0.00(-0.02%)
Jul 16, 2018	21.19	21.20	21.19	21.19	74,009	+0.00(+0.00%)
Jul 13, 2018	21.19	21.20	21.18	21.19	95,134	+0.01(+0.04%)
Jul 12, 2018	21.16	21.19	21.16	21.18	94,385	+0.02(+0.10%)
Jul 11, 2018	21.17	21.17	21.16	21.16	59,941	-0.01(-0.06%)
Jul 10, 2018	21.16	21.19	21.16	21.18	131,961	+0.00(+0.02%)
Jul 09, 2018	21.17	21.17	21.16	21.17	140,729	+0.02(+0.08%)
Jul 06, 2018	21.16	21.16	21.14	21.16	82,688	+0.02(+0.08%)
Jul 05, 2018	21.16	21.16	21.14	21.14	177,515	-0.01(-0.04%)
Jul 03, 2018		21.15	21.15	21.15	0	-0.01(-0.04%)
Jul 02, 2018	21.15	21.16	21.14	21.16	167,125	+0.02(+0.08%)
Jun 29, 2018	21.15	21.16	21.13	21.14	538,443	-0.01(-0.06%)
Jun 28, 2018	21.14	21.16	21.14	21.15	142,945	+0.00(+0.00%)
Jun 27, 2018	21.15	21.15	21.14	21.15	109,386	+0.00(+0.00%)
Jun 26, 2018	21.14	21.15	21.12	21.15	80,848	+0.01(+0.04%)
Jun 25, 2018	21.15	21.15	21.14	21.14	108,072	-0.01(-0.04%)
Jun 22, 2018	21.15	21.16	21.13	21.15	132,483	+0.01(+0.04%)
Jun 21, 2018	21.15	21.16	21.14	21.14	219,677	-0.01(-0.04%)
Jun 20, 2018	21.16	21.16	21.15	21.15	73,525	-0.01(-0.04%)
Jun 19, 2018	21.15	21.17	21.14	21.16	177,806	+0.01(+0.06%)
Jun 18, 2018	21.14	21.15	21.13	21.15	323,881	+0.00(+0.00%)
Jun 15, 2018		21.15	21.15	21.15	176,274	-0.00(-0.02%)
Jun 14, 2018	21.15	21.15	21.13	21.15	77,401	+0.01(+0.04%)
Jun 13, 2018	21.14	21.14	21.13	21.14	129,819	+0.00(+0.00%)
Jun 12, 2018	21.14	21.14	21.12	21.14	130,042	+0.00(+0.00%)
Jun 11, 2018	21.14	21.14	21.13	21.14	137,795	+0.00(+0.00%)
Jun 08, 2018	21.14	21.15	21.13	21.14	538,071	+0.00(+0.00%)
Jun 07, 2018	21.14	21.15	21.12	21.14	121,054	+0.00(+0.00%)
Jun 06, 2018		21.15	21.13	21.14	233,093	+0.00(+0.00%)
Jun 05, 2018	21.14	21.15	21.13	21.14	181,310	-0.00(-0.00%)
Jun 04, 2018	21.14	21.14	21.13	21.14	217,548	+0.00(+0.00%)
Jun 01, 2018	21.15	21.15	21.12	21.14	466,686	-0.00(-0.02%)
May 31, 2018	21.15	21.15	21.14	21.15	204,276	+0.00(+0.00%)
May 30, 2018	21.15	21.15	21.14	21.15	104,153	+0.00(+0.00%)
May 29, 2018	21.15	21.15	21.14	21.15	206,831	+0.00(+0.00%)
May 25, 2018		21.15	21.15	21.15	0	-0.01(-0.04%)
May 24, 2018	21.15	21.15	21.14	21.15	80,917	+0.01(+0.04%)
May 23, 2018	21.15	21.15	21.14	21.15	158,522	+0.00(+0.00%)
May 22, 2018	21.13	21.15	21.13	21.15	136,063	+0.01(+0.04%)
May 21, 2018	21.15	21.15	21.14	21.14	55,630	-0.01(-0.04%)
May 18, 2018	21.15	21.16	21.14	21.15	702,941	+0.00(+0.00%)
May 17, 2018	21.14	21.16	21.14	21.15	423,192	+0.00(+0.00%)
May 16, 2018	21.15	21.19	21.13	21.15	451,844	+0.00(+0.00%)
May 15, 2018	21.15	21.15	21.12	21.15	161,906	+0.01(+0.04%)
May 14, 2018	21.15	21.15	21.14	21.14	99,353	-0.01(-0.04%)
May 11, 2018	21.15	21.15	21.14	21.15	172,002	-0.00(-0.02%)
May 10, 2018	21.15	21.16	21.13	21.15	131,105	+0.02(+0.10%)
May 09, 2018	21.15	21.15	21.13	21.13	245,905	-0.00(-0.02%)
May 08, 2018	21.13	21.14	21.12	21.13	163,274	+0.00(+0.00%)
May 07, 2018	21.13	21.14	21.12	21.13	120,671	-0.00(-0.02%)
May 04, 2018	21.13	21.15	21.13	21.14	116,690	+0.00(+0.00%)
May 03, 2018	21.13	21.14	21.11	21.14	438,528	+0.02(+0.08%)
May 02, 2018	21.13	21.14	21.12	21.12	157,904	-0.01(-0.04%)
May 01, 2018	21.13	21.14	21.12	21.13	388,785	+0.01(+0.04%)
Apr 30, 2018	21.10	21.12	21.10	21.12	398,143	+0.01(+0.04%)
Apr 27, 2018	21.11	21.12	21.10	21.11	246,219	+0.01(+0.04%)
Apr 26, 2018	21.10	21.10	21.08	21.10	108,039	+0.02(+0.08%)
Apr 25, 2018	21.09	21.11	21.06	21.09	136,011	+0.02(+0.08%)
Apr 24, 2018	21.07	21.09	21.06	21.07	61,039	-0.01(-0.04%)
Apr 23, 2018	21.05	21.08	21.04	21.08	139,897	+0.02(+0.08%)
Apr 20, 2018	21.08	21.08	21.05	21.06	175,007	-0.01(-0.04%)
Apr 19, 2018	21.08	21.08	21.05	21.07	244,305	+0.00(+0.00%)
Apr 18, 2018	21.08	21.08	21.06	21.07	107,175	+0.00(+0.00%)
Apr 17, 2018	21.07	21.08	21.06	21.07	94,697	+0.01(+0.04%)
Apr 16, 2018	21.05	21.06	21.05	21.06	126,854	+0.01(+0.04%)
Apr 13, 2018	21.05	21.06	21.05	21.05	77,885	-0.02(-0.08%)
Apr 12, 2018	21.05	21.07	21.04	21.07	76,412	-0.01(-0.04%)
Apr 11, 2018	21.05	21.08	21.04	21.08	420,857	+0.04(+0.20%)
Apr 10, 2018	21.05	21.05	21.02	21.04	98,086	+0.01(+0.04%)
Apr 09, 2018	21.02	21.05	21.02	21.03	146,683	+0.00(+0.00%)
Apr 06, 2018	21.04	21.05	21.03	21.03	215,183	-0.00(-0.02%)
Apr 05, 2018	21.04	21.04	21.02	21.03	376,337	+0.01(+0.06%)
Apr 04, 2018	21.03	21.03	21.01	21.02	75,810	-0.01(-0.04%)
Apr 03, 2018	21.02	21.04	21.00	21.03	179,531	+0.00(+0.02%)
Apr 02, 2018	21.02	21.03	21.00	21.03	77,365	+0.02(+0.10%)
Mar 29, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 28, 2018	21.00	21.02	21.00	21.00	153,495	+0.00(+0.00%)
Mar 27, 2018	21.00	21.02	20.99	21.00	158,145	+0.02(+0.08%)
Mar 26, 2018	21.02	21.02	20.97	20.99	170,154	-0.02(-0.12%)
Mar 23, 2018	21.02	21.02	21.00	21.01	125,322	-0.01(-0.04%)
Mar 22, 2018	21.03	21.03	21.01	21.02	195,603	-0.01(-0.04%)
Mar 21, 2018	21.03	21.04	21.02	21.03	213,219	-0.01(-0.04%)
Mar 20, 2018	21.04	21.05	21.03	21.04	200,211	+0.00(+0.00%)
Mar 19, 2018	21.04	21.05	21.04	21.04	85,977	+0.00(+0.00%)
Mar 16, 2018	21.05	21.05	21.03	21.04	121,985	-0.01(-0.04%)
Mar 15, 2018	21.04	21.05	21.00	21.05	138,465	-0.01(-0.04%)
Mar 14, 2018	21.05	21.05	21.05	21.05	107,921	+0.00(+0.00%)
Mar 13, 2018	21.05	21.05	21.05	21.05	116,329	+0.00(+0.00%)
Mar 12, 2018	21.05	21.06	21.05	21.05	119,999	+0.00(+0.00%)
Mar 09, 2018	21.05	21.06	21.05	21.05	87,129	+0.00(+0.00%)
Mar 08, 2018	21.05	21.05	21.05	21.05	180,116	+0.00(+0.00%)
Mar 07, 2018			21.05	21.05	42,700	+0.00(+0.00%)
Mar 06, 2018	21.05	21.05	21.04	21.05	189,926	+0.00(+0.00%)
Mar 05, 2018	21.05	21.05	21.04	21.05	113,243	-0.01(-0.04%)
Mar 02, 2018	21.05	21.06	21.05	21.06	153,636	-0.01(-0.04%)
Mar 01, 2018	21.05	21.07	21.05	21.07	351,505	+0.03(+0.12%)
Feb 28, 2018	21.05	21.05	21.03	21.05	53,150	+0.02(+0.07%)
Feb 27, 2018	21.03	21.04	21.02	21.03	150,136	+0.00(+0.01%)
Feb 26, 2018	21.05	21.05	21.02	21.03	114,474	+0.01(+0.04%)
Feb 23, 2018	21.03	21.05	21.02	21.02	100,358	-0.02(-0.12%)
Feb 22, 2018	21.04	21.05	21.03	21.05	137,559	+0.00(+0.00%)
Feb 21, 2018	21.04	21.05	21.04	21.05	44,443	+0.02(+0.10%)
Feb 20, 2018	21.02	21.04	21.02	21.02	76,506	-0.01(-0.06%)
Feb 16, 2018		21.04	21.04	21.04	0	+0.01(+0.04%)
Feb 15, 2018	21.03	21.04	21.00	21.03	147,371	+0.02(+0.08%)
Feb 14, 2018	21.01	21.02	20.98	21.01	109,585	+0.00(+0.02%)
Feb 13, 2018	20.99	21.01	20.99	21.01	97,378	+0.02(+0.10%)
Feb 12, 2018	21.00	21.01	20.95	20.99	476,858	-0.01(-0.04%)
Feb 09, 2018	20.99	21.01	20.99	21.00	119,746	+0.00(+0.00%)
Feb 08, 2018	21.05	21.05	20.95	21.00	831,154	-0.05(-0.24%)
Feb 07, 2018	21.05	21.05	21.04	21.05	93,010	+0.00(+0.00%)
Feb 06, 2018	21.00	21.05	21.00	21.05	181,238	-0.00(-0.01%)
Feb 05, 2018	21.05	21.06	21.03	21.05	112,326	-0.01(-0.03%)
Feb 02, 2018	21.07	21.07	21.05	21.05	133,129	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.