Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 25.46 | 25.46 | 25.42 | 25.43 | 1,293,770 | -0.01(-0.04%) |
Apr 17, 2024 | 25.44 | 25.45 | 25.42 | 25.44 | 1,014,592 | +0.01(+0.04%) |
Apr 16, 2024 | 25.43 | 25.44 | 25.42 | 25.43 | 2,016,601 | -0.02(-0.08%) |
Apr 15, 2024 | 25.44 | 25.45 | 25.42 | 25.45 | 856,876 | +0.02(+0.08%) |
Apr 12, 2024 | 25.43 | 25.45 | 25.42 | 25.43 | 1,175,332 | +0.01(+0.04%) |
Apr 11, 2024 | 25.42 | 25.43 | 25.42 | 25.42 | 463,726 | +0.01(+0.04%) |
Apr 10, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | 373,210 | +0.00(+0.00%) |
Apr 09, 2024 | 25.42 | 25.43 | 25.41 | 25.41 | 374,006 | -0.01(-0.04%) |
Apr 08, 2024 | 25.42 | 25.42 | 25.40 | 25.42 | 430,662 | +0.03(+0.12%) |
Apr 05, 2024 | 25.39 | 25.40 | 25.39 | 25.39 | 517,818 | +0.00(+0.00%) |
Apr 04, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 295,567 | +0.02(+0.08%) |
Apr 03, 2024 | 25.40 | 25.40 | 25.37 | 25.37 | 1,193,370 | -0.02(-0.08%) |
Apr 02, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 453,665 | +0.01(+0.04%) |
Apr 01, 2024 | 25.37 | 25.39 | 25.37 | 25.38 | 515,489 | +0.00(+0.01%) |
Mar 28, 2024 | 25.38 | 25.37 | 25.36 | 25.38 | 503,546 | +0.02(+0.08%) |
Mar 27, 2024 | 25.36 | 25.37 | 25.35 | 25.36 | 332,334 | +0.02(+0.08%) |
Mar 26, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 243,487 | -0.01(-0.04%) |
Mar 25, 2024 | 25.35 | 25.35 | 25.34 | 25.35 | 278,901 | +0.02(+0.08%) |
Mar 22, 2024 | 25.34 | 25.34 | 25.33 | 25.33 | 335,634 | +0.00(+0.00%) |
Mar 21, 2024 | 25.32 | 25.34 | 25.32 | 25.33 | 533,016 | +0.02(+0.08%) |
Mar 20, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 309,429 | +0.00(+0.00%) |
Mar 19, 2024 | 25.32 | 25.32 | 25.30 | 25.31 | 301,546 | +0.01(+0.04%) |
Mar 18, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 363,251 | +0.02(+0.08%) |
Mar 15, 2024 | 25.28 | 25.29 | 25.28 | 25.28 | 301,196 | -0.01(-0.04%) |
Mar 14, 2024 | 25.30 | 25.30 | 25.27 | 25.29 | 358,552 | +0.01(+0.04%) |
Mar 13, 2024 | 25.29 | 25.29 | 25.26 | 25.28 | 321,319 | +0.01(+0.04%) |
Mar 12, 2024 | 25.27 | 25.29 | 25.27 | 25.27 | 429,611 | -0.01(-0.04%) |
Mar 11, 2024 | 25.29 | 25.29 | 25.26 | 25.28 | 395,031 | +0.02(+0.08%) |
Mar 08, 2024 | 25.23 | 25.26 | 25.23 | 25.26 | 587,127 | +0.00(+0.00%) |
Mar 07, 2024 | 25.25 | 25.26 | 25.24 | 25.26 | 458,059 | +0.02(+0.08%) |
Mar 06, 2024 | 25.25 | 25.26 | 25.23 | 25.24 | 363,601 | +0.00(+0.00%) |
Mar 05, 2024 | 25.24 | 25.25 | 25.23 | 25.24 | 654,014 | +0.00(+0.00%) |
Mar 04, 2024 | 25.24 | 25.24 | 25.22 | 25.24 | 449,420 | +0.00(+0.02%) |
Mar 01, 2024 | 25.23 | 25.24 | 25.21 | 25.23 | 964,554 | +0.03(+0.12%) |
Feb 29, 2024 | 25.21 | 25.21 | 25.19 | 25.20 | 466,622 | +0.00(+0.00%) |
Feb 28, 2024 | 25.20 | 25.21 | 25.18 | 25.20 | 334,691 | +0.01(+0.06%) |
Feb 27, 2024 | 25.19 | 25.20 | 25.18 | 25.19 | 270,820 | -0.01(-0.06%) |
Feb 26, 2024 | 25.19 | 25.20 | 25.17 | 25.20 | 344,355 | +0.04(+0.16%) |
Feb 23, 2024 | 25.19 | 25.19 | 25.15 | 25.16 | 373,340 | +0.00(+0.00%) |
Feb 22, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 502,555 | +0.00(+0.00%) |
Feb 21, 2024 | 25.17 | 25.17 | 25.14 | 25.16 | 396,331 | +0.00(+0.00%) |
Feb 20, 2024 | 25.14 | 25.17 | 25.14 | 25.16 | 687,907 | +0.02(+0.08%) |
Feb 16, 2024 | 25.14 | 25.15 | 25.13 | 25.14 | 393,476 | +0.02(+0.08%) |
Feb 15, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 745,151 | +0.02(+0.08%) |
Feb 14, 2024 | 25.11 | 25.11 | 25.09 | 25.10 | 351,741 | +0.01(+0.04%) |
Feb 13, 2024 | 25.09 | 25.12 | 25.07 | 25.09 | 300,211 | +0.02(+0.08%) |
Feb 12, 2024 | 25.09 | 25.09 | 25.06 | 25.07 | 336,784 | -0.01(-0.04%) |
Feb 09, 2024 | 25.07 | 25.09 | 25.05 | 25.08 | 438,068 | +0.02(+0.08%) |
Feb 08, 2024 | 25.03 | 25.07 | 25.03 | 25.06 | 360,395 | +0.03(+0.12%) |
Feb 07, 2024 | 25.04 | 25.04 | 25.02 | 25.03 | 352,662 | +0.01(+0.04%) |
Feb 06, 2024 | 25.03 | 25.03 | 25.01 | 25.02 | 430,807 | +0.02(+0.08%) |
Feb 05, 2024 | 25.01 | 25.02 | 25.00 | 25.00 | 516,371 | +0.02(+0.08%) |
Feb 02, 2024 | 25.01 | 25.01 | 24.97 | 24.98 | 850,098 | -0.01(-0.04%) |