Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.65	37.87		37.74	7,313,953	-0.15(-0.39%)
Jan 28, 2022	37.63	37.99	37.58	37.89	4,430,676	+0.02(+0.05%)
Jan 27, 2022	37.70	37.95	37.69	37.87	3,717,667	+0.60(+1.62%)
Jan 26, 2022	37.70	37.77	37.25	37.26	4,229,833	-0.40(-1.06%)
Jan 25, 2022	37.90	38.05	37.59	37.66	5,163,606	-0.09(-0.25%)
Jan 24, 2022	38.19	38.21	37.74	37.76	4,082,792	-0.27(-0.71%)
Jan 21, 2022	37.98	38.15	37.79	38.03	24,415,630	+0.41(+1.09%)
Jan 20, 2022	37.47	37.62	37.40	37.62	1,692,751	+0.21(+0.57%)
Jan 19, 2022	37.26	37.55	37.20	37.40	2,679,464	+0.27(+0.73%)
Jan 18, 2022	37.38	37.45	37.13	37.13	2,332,177	-0.52(-1.38%)
Jan 14, 2022				37.65	0	-0.54(-1.41%)
Jan 13, 2022	38.00	38.23	37.90	38.19	1,729,676	+0.30(+0.79%)
Jan 12, 2022	38.12	38.14	37.89	37.90	1,610,027	-0.12(-0.32%)
Jan 11, 2022	37.86	38.04	37.81	38.02	3,291,880	+0.21(+0.57%)
Jan 10, 2022	37.57	37.84	37.50	37.80	1,824,996	+0.08(+0.22%)
Jan 07, 2022	37.95	37.96	37.55	37.72	2,107,097	-0.27(-0.71%)
Jan 06, 2022	37.82	38.02	37.75	37.99	2,001,922	+0.06(+0.15%)
Jan 05, 2022	38.21	38.21	37.87	37.93	3,057,278	-0.18(-0.46%)
Jan 04, 2022	38.06	38.20	37.87	38.11	6,136,395	-0.14(-0.36%)
Jan 03, 2022	38.76	38.89	38.24	38.25	4,726,515	-0.94(-2.40%)
Dec 31, 2021	39.10	39.41	39.01	39.19	4,012,390	+0.07(+0.17%)
Dec 30, 2021	38.98	39.14	38.77	39.12	2,061,062	+0.30(+0.77%)
Dec 29, 2021	38.91	38.98	38.76	38.83	1,972,113	-0.42(-1.07%)
Dec 28, 2021	39.54	39.59	39.17	39.24	1,878,106	-0.13(-0.33%)
Dec 27, 2021	39.30	39.41	39.25	39.37	1,803,278	+0.07(+0.17%)
Dec 23, 2021	39.56	39.56	39.17	39.31	1,726,010	-0.29(-0.73%)
Dec 22, 2021	39.60	39.62	39.42	39.60	1,560,177	+0.15(+0.38%)
Dec 21, 2021	39.18	39.46	39.06	39.45	3,494,115	-0.14(-0.35%)
Dec 20, 2021	39.83	39.91	39.55	39.59	2,488,851	-0.24(-0.61%)
Dec 17, 2021	39.76	39.90	39.71	39.83	3,565,690	+0.38(+0.97%)
Dec 16, 2021	39.37	39.64	39.36	39.45	5,029,687	+0.01(+0.02%)
Dec 15, 2021	39.50	39.79	39.39	39.44	3,358,599	-0.33(-0.84%)
Dec 14, 2021	39.69	39.84	39.45	39.77	1,854,484	-0.07(-0.19%)
Dec 13, 2021	39.71	39.92	39.68	39.85	3,653,092	+0.52(+1.32%)
Dec 10, 2021	39.59	39.66	39.33	39.33	2,320,850	-0.09(-0.24%)
Dec 09, 2021	39.44	39.56	39.22	39.42	10,207,058	+0.23(+0.59%)
Dec 08, 2021	39.68	39.68	39.19	39.19	3,447,306	-0.59(-1.49%)
Dec 07, 2021	39.97	40.16	39.76	39.78	3,354,501	-0.30(-0.74%)
Dec 06, 2021	40.54	40.61	40.02	40.08	3,481,530	-0.51(-1.26%)
Dec 03, 2021	39.95	40.80	39.88	40.59	5,315,524	+0.43(+1.06%)
Dec 02, 2021	40.26	40.28	39.92	40.16	2,180,013	+0.04(+0.09%)
Dec 01, 2021	39.66	40.15	39.50	40.13	4,449,003	+0.18(+0.46%)
Nov 30, 2021	39.72	40.03	39.72	39.94	4,630,201	+0.58(+1.48%)
Nov 29, 2021	39.11	39.43	39.07	39.36	3,952,452	-0.29(-0.72%)
Nov 26, 2021	39.24	39.71	39.15	39.64	4,010,782	+0.92(+2.37%)
Nov 24, 2021	38.27	38.74	38.24	38.73	3,445,413	+0.55(+1.43%)
Nov 23, 2021	38.54	38.57	38.17	38.18	2,496,707	-0.51(-1.32%)
Nov 22, 2021	38.91	38.97	38.58	38.69	1,802,843	-0.45(-1.16%)
Nov 19, 2021	38.97	39.21	38.95	39.14	3,100,225	+0.38(+0.98%)
Nov 18, 2021	38.58	38.77	38.56	38.76	1,338,161	+0.13(+0.34%)
Nov 17, 2021	38.21	38.63	38.19	38.63	2,848,067	+0.28(+0.73%)
Nov 16, 2021	38.50	38.66	38.28	38.36	7,536,176	-0.07(-0.19%)
Nov 15, 2021	38.81	38.82	38.37	38.43	3,078,960	-0.48(-1.24%)
Nov 12, 2021	39.08	39.19	38.76	38.91	2,006,547	-0.13(-0.33%)
Nov 11, 2021	39.17	39.23	39.02	39.04	879,096	-0.08(-0.21%)
Nov 10, 2021	39.77			39.13	6,013,354	-0.66(-1.65%)
Nov 09, 2021	39.75	39.99	39.72	39.78	5,367,952	+0.45(+1.13%)
Nov 08, 2021	39.35	39.39	39.22	39.34	2,041,537	-0.08(-0.21%)
Nov 05, 2021	39.24	39.50	39.13	39.42	2,676,811	+0.56(+1.43%)
Nov 04, 2021	38.57	38.95	38.56	38.87	3,806,495	+0.37(+0.96%)
Nov 03, 2021	39.04	39.08	38.49	38.50	4,959,151	-0.36(-0.93%)
Nov 02, 2021	38.71	38.98	38.70	38.86	1,492,622	+0.18(+0.46%)
Nov 01, 2021	38.50	38.75	38.51	38.68	4,365,330	-0.24(-0.62%)
Oct 29, 2021	38.63	39.00	38.60	38.92	12,043,962	+0.08(+0.21%)
Oct 28, 2021	38.95	39.12	38.76	38.84	3,047,449	-0.16(-0.40%)
Oct 27, 2021	38.69	39.12	38.56	39.00	4,077,553	+0.64(+1.67%)
Oct 26, 2021	38.24	38.36		38.36	1,686,639	+0.30(+0.78%)
Oct 25, 2021	38.01	38.16	38.00	38.06	1,789,016	-0.06(-0.15%)
Oct 22, 2021	37.96	38.18	37.89	38.12	4,126,670	+0.38(+1.01%)
Oct 21, 2021	37.84	37.88	37.65	37.74	3,015,905	-0.05(-0.12%)
Oct 20, 2021	37.89	38.01	37.73	37.78	3,080,108	-0.23(-0.61%)
Oct 19, 2021	38.26	38.26	38.00	38.01	1,705,573	-0.50(-1.30%)
Oct 18, 2021	38.34	38.58	38.23	38.51	1,736,485	+0.14(+0.36%)
Oct 15, 2021	38.37	38.38	38.24	38.38	1,631,312	-0.22(-0.58%)
Oct 14, 2021	38.48	38.61	38.37	38.60	3,418,880	+0.14(+0.36%)
Oct 13, 2021	38.27	38.50	38.26	38.46	9,876,864	+0.34(+0.90%)
Oct 12, 2021	37.79	38.13	37.76	38.12	3,599,556	+0.60(+1.60%)
Oct 11, 2021	37.52	37.60	37.50	37.51	532,686	-0.10(-0.27%)
Oct 08, 2021	37.70	37.71	37.51	37.62	2,120,757	-0.24(-0.64%)
Oct 07, 2021	37.92	37.96	37.78	37.86	2,609,526	-0.37(-0.97%)
Oct 06, 2021	38.19	38.31	38.14	38.23	3,542,508	+0.19(+0.49%)
Oct 05, 2021	38.30	38.31	38.00	38.04	3,671,566	-0.35(-0.92%)
Oct 04, 2021	38.28	38.50	38.16	38.39	5,462,772	-0.07(-0.19%)
Oct 01, 2021	38.34	38.49	38.19	38.47	3,114,203	+0.29(+0.77%)
Sep 30, 2021	38.11	38.22	38.01	38.17	6,007,228	-0.01(-0.02%)
Sep 29, 2021	38.28	38.44	38.01	38.18	3,715,807	+0.06(+0.17%)
Sep 28, 2021	38.16	38.36	38.00	38.12	6,211,033	-0.55(-1.43%)
Sep 27, 2021	38.61	38.81	38.57	38.67	7,770,464	-0.16(-0.40%)
Sep 24, 2021	39.03	39.03	38.77	38.83	3,200,768	-0.35(-0.90%)
Sep 23, 2021	39.69	39.70	39.17	39.18	2,171,684	-0.82(-2.06%)
Sep 22, 2021	39.78	40.03	39.71	40.00	2,795,392	+0.19(+0.49%)
Sep 21, 2021	39.75	39.83	39.64	39.81	2,353,173	-0.05(-0.12%)
Sep 20, 2021	39.75	39.93	39.64	39.86	3,319,727	+0.47(+1.20%)
Sep 17, 2021	39.38	39.42	39.26	39.38	1,510,290	-0.19(-0.49%)
Sep 16, 2021	39.51	39.70	39.47	39.58	10,353,554	-0.17(-0.42%)
Sep 15, 2021	39.91	39.91	39.59	39.75	2,031,971	-0.15(-0.37%)
Sep 14, 2021	39.55	39.99	39.50	39.89	3,986,921	+0.43(+1.10%)
Sep 13, 2021	39.37	39.49	39.36	39.46	1,771,701	+0.24(+0.61%)
Sep 10, 2021	39.35	39.40	39.15	39.22	6,275,077	-0.34(-0.86%)
Sep 09, 2021	39.15	39.59	39.09	39.56	2,150,883	+0.45(+1.16%)
Sep 08, 2021	39.03	39.17	38.97	39.11	3,229,367	+0.24(+0.62%)
Sep 07, 2021	38.95	39.00	38.78	38.87	4,741,460	-0.31(-0.80%)
Sep 03, 2021	39.17	39.25	39.11	39.18	4,075,572	-0.31(-0.80%)
Sep 02, 2021	39.44	39.50	39.32	39.50	1,345,003	+0.16(+0.40%)
Sep 01, 2021	39.43	39.47	39.25	39.34	2,381,461	+0.02(+0.05%)
Aug 31, 2021	39.49	39.59	39.19	39.32	3,780,637	-0.21(-0.54%)
Aug 30, 2021	39.31	39.55	39.30	39.53	2,390,440	+0.11(+0.28%)
Aug 27, 2021	39.21	39.42	39.14	39.42	4,629,056	+0.23(+0.59%)
Aug 26, 2021	39.07	39.20	38.95	39.19	6,509,600	+0.09(+0.24%)
Aug 25, 2021	39.37	39.41	38.97	39.10	2,235,276	-0.30(-0.77%)
Aug 24, 2021	39.51	39.59	39.40	39.40	3,351,729	-0.28(-0.70%)
Aug 23, 2021	39.62	39.70	39.56	39.68	3,154,244	-0.03(-0.07%)
Aug 20, 2021	39.72	39.78	39.61	39.71	2,363,963	+0.02(+0.05%)
Aug 19, 2021	39.64	39.69	39.53	39.69	2,488,002	+0.28(+0.70%)
Aug 18, 2021	39.26	39.44	39.19	39.41	2,457,666	+0.10(+0.26%)
Aug 17, 2021	39.29	39.45	39.25	39.31	1,966,467	+0.00(+0.00%)
Aug 16, 2021	39.37	39.58	39.29	39.31	1,642,602	+0.10(+0.26%)
Aug 13, 2021	38.80	39.21	38.79	39.21	1,323,073	+0.56(+1.46%)
Aug 12, 2021	38.61	38.69	38.44	38.65	1,990,844	-0.06(-0.14%)
Aug 11, 2021	38.69	38.89	38.52	38.70	1,664,675	-0.04(-0.10%)
Aug 10, 2021	38.97	38.97	38.72	38.74	9,210,999	-0.17(-0.43%)
Aug 09, 2021	39.12	39.22	38.88	38.90	3,352,368	-0.13(-0.33%)
Aug 06, 2021	39.15	39.26	39.01	39.03	1,696,212	-0.61(-1.54%)
Aug 05, 2021	39.76	39.80	39.59	39.64	1,373,477	-0.19(-0.49%)
Aug 04, 2021	39.97	40.04	39.51	39.84	2,413,101	+0.07(+0.19%)
Aug 03, 2021	39.77	39.88	39.68	39.76	1,895,611	+0.03(+0.07%)
Aug 02, 2021	39.45	39.88	39.38	39.73	3,095,630	+0.33(+0.85%)
Jul 30, 2021	39.31	39.45	39.29	39.40	2,050,901	+0.18(+0.47%)
Jul 29, 2021	39.20	39.32	39.15	39.22	2,002,448	-0.21(-0.54%)
Jul 28, 2021	39.19	39.43	39.08	39.43	4,765,106	+0.00(+0.00%)
Jul 27, 2021	39.36	39.44	39.27	39.43	2,626,139	+0.39(+0.99%)
Jul 26, 2021	39.25	39.28	38.99	39.04	1,135,493	-0.10(-0.26%)
Jul 23, 2021	38.98	39.18	38.98	39.14	1,377,553	-0.24(-0.61%)
Jul 22, 2021	39.02	39.47	39.02	39.38	2,261,909	+0.34(+0.87%)
Jul 21, 2021	39.06	39.14	38.84	39.04	1,866,830	-0.49(-1.24%)
Jul 20, 2021	40.14	40.18	39.47	39.53	2,438,428	-0.34(-0.86%)
Jul 19, 2021	39.75	39.99	39.67	39.87	2,878,237	+0.80(+2.05%)
Jul 16, 2021	38.83	39.10	38.83	39.07	4,897,663	-0.05(-0.12%)
Jul 15, 2021	39.00	39.15	38.76	39.12	4,021,374	+0.40(+1.02%)
Jul 14, 2021	38.51	38.73	38.46	38.72	1,612,562	+0.41(+1.06%)
Jul 13, 2021	38.72	38.88	38.17	38.31	3,535,033	-0.28(-0.72%)
Jul 12, 2021	38.78	38.81	38.55	38.59	1,699,765	-0.05(-0.12%)
Jul 09, 2021	38.72	38.75	38.63	38.64	2,074,745	-0.53(-1.34%)
Jul 08, 2021	39.23	39.37	39.05	39.16	2,344,777	+0.16(+0.40%)
Jul 07, 2021	38.88	39.14	38.81	39.00	2,172,347	+0.33(+0.86%)
Jul 06, 2021	38.42	38.74	38.42	38.67	2,106,554	+0.44(+1.16%)
Jul 02, 2021	38.05	38.23	38.01	38.23	1,500,834	+0.22(+0.58%)
Jul 01, 2021	37.98	38.06	37.86	38.01	2,243,151	-0.01(-0.02%)
Jun 30, 2021	38.02	38.17	37.95	38.02	3,291,485	+0.16(+0.41%)
Jun 29, 2021	37.71	37.87	37.71	37.86	1,595,620	+0.06(+0.17%)
Jun 28, 2021	37.62	37.89	37.62	37.80	2,394,060	+0.35(+0.93%)
Jun 25, 2021	37.74	37.78	37.28	37.45	4,949,480	-0.36(-0.95%)
Jun 24, 2021	37.78	37.91	37.77	37.81	1,349,019	+0.06(+0.15%)
Jun 23, 2021	37.72	37.82	37.63	37.75	1,722,683	-0.08(-0.22%)
Jun 22, 2021	37.48	37.86	37.48	37.83	1,354,077	+0.06(+0.17%)
Jun 21, 2021	38.02	38.03	37.69	37.77	1,726,361	-0.58(-1.51%)
Jun 18, 2021	37.97	38.41	37.94	38.35	4,286,571	+0.67(+1.78%)
Jun 17, 2021	37.38	38.14	37.33	37.68	2,443,790	+0.52(+1.41%)
Jun 16, 2021	37.30	37.36	36.98	37.15	2,027,789	-0.06(-0.15%)
Jun 15, 2021	37.14	37.22	37.07	37.21	4,684,402	-0.04(-0.10%)
Jun 14, 2021	37.45	37.46	37.19	37.24	1,405,245	-0.28(-0.74%)
Jun 11, 2021	37.51	37.54	37.41	37.52	993,066	-0.06(-0.15%)
Jun 10, 2021	37.14	37.59	37.11	37.58	1,616,827	+0.23(+0.62%)
Jun 09, 2021	37.37	37.48	37.25	37.35	1,154,289	+0.31(+0.85%)
Jun 08, 2021	37.11	37.12	37.01	37.03	1,012,007	+0.21(+0.57%)
Jun 07, 2021	36.85	36.88	36.78	36.82	766,307	-0.09(-0.25%)
Jun 04, 2021	36.57	36.92	36.57	36.91	1,301,936	+0.48(+1.31%)
Jun 03, 2021	36.57	36.57	36.40	36.44	1,293,555	-0.14(-0.38%)
Jun 02, 2021	36.56	36.64	36.53	36.57	536,487	+0.08(+0.23%)
Jun 01, 2021	36.42	36.51	36.26	36.49	989,272	-0.03(-0.07%)
May 28, 2021	36.53	36.72	36.49	36.52	1,022,242	-0.05(-0.13%)
May 27, 2021	36.53	36.57	36.40	36.56	1,111,490	-0.16(-0.43%)
May 26, 2021	36.81	36.87	36.64	36.72	1,303,143	-0.06(-0.17%)
May 25, 2021	36.55	36.78	36.55	36.78	867,001	+0.34(+0.93%)
May 24, 2021	36.40	36.54	36.39	36.44	914,708	+0.12(+0.33%)
May 21, 2021	36.31	36.33	36.18	36.32	1,100,913	+0.12(+0.33%)
May 20, 2021	36.08	36.26	36.07	36.20	1,254,223	+0.28(+0.79%)
May 19, 2021	36.04	36.23	35.80	35.92	6,516,302	-0.10(-0.28%)
May 18, 2021	35.99	36.05	35.92	36.02	1,491,954	-0.07(-0.20%)
May 17, 2021	36.11	36.19	36.04	36.09	1,294,530	-0.08(-0.23%)
May 14, 2021	36.04	36.19	35.96	36.18	4,816,618	+0.30(+0.85%)
May 13, 2021	35.90	36.02	35.83	35.87	2,858,060	+0.05(+0.13%)
May 12, 2021	36.09	36.12	35.76	35.83	3,917,505	-0.38(-1.04%)
May 11, 2021	36.26	36.31	36.13	36.20	7,021,343	-0.20(-0.56%)
May 10, 2021	36.67	36.74	36.37	36.41	2,549,250	-0.32(-0.88%)
May 07, 2021	36.95	37.07	36.65	36.73	5,166,166	-0.16(-0.42%)
May 06, 2021	36.73	36.97	36.72	36.88	1,135,437	+0.06(+0.15%)
May 05, 2021	36.66	36.88	36.64	36.83	1,086,736	+0.06(+0.15%)
May 04, 2021	36.79	36.97	36.71	36.77	3,245,134	+0.21(+0.58%)
May 03, 2021	36.59	36.84	36.50	36.56	2,824,463	+0.02(+0.05%)
Apr 30, 2021	36.50	36.57	36.37	36.54	3,404,771	+0.10(+0.28%)
Apr 29, 2021	36.23	36.46	36.15	36.44	1,190,913	-0.13(-0.35%)
Apr 28, 2021	36.53	36.60	36.37	36.57	2,034,684	+0.05(+0.13%)
Apr 27, 2021	36.76	36.82	36.49	36.53	2,809,732	-0.32(-0.87%)
Apr 26, 2021	36.90	36.99	36.84	36.85	1,281,402	-0.04(-0.10%)
Apr 23, 2021	36.95	36.98	36.75	36.88	1,377,621	-0.06(-0.17%)
Apr 22, 2021	36.87	36.96	36.66	36.95	1,515,509	+0.14(+0.37%)
Apr 21, 2021	36.76	36.85	36.63	36.81	1,109,893	+0.07(+0.20%)
Apr 20, 2021	36.47	36.80	36.47	36.74	1,043,352	+0.16(+0.43%)
Apr 19, 2021	36.54	36.68	36.49	36.58	5,010,254	-0.09(-0.25%)
Apr 16, 2021	36.60	36.79	36.57	36.67	1,398,869	-0.24(-0.65%)
Apr 15, 2021	36.73	37.09	36.72	36.91	1,826,817	+0.55(+1.51%)
Apr 14, 2021	36.35	36.40	36.24	36.36	1,428,929	-0.10(-0.28%)
Apr 13, 2021	36.19	36.46	36.16	36.46	3,007,341	+0.25(+0.68%)
Apr 12, 2021	36.21	36.24	36.13	36.21	1,106,689	-0.03(-0.08%)
Apr 09, 2021	36.22	36.40	36.12	36.24	1,907,726	-0.12(-0.33%)
Apr 08, 2021	36.19	36.36	36.19	36.36	847,450	+0.28(+0.79%)
Apr 07, 2021	36.20	36.36	36.06	36.08	1,135,126	-0.23(-0.63%)
Apr 06, 2021	36.12	36.33	36.09	36.31	1,854,872	+0.25(+0.69%)
Apr 05, 2021	35.98	36.07	35.82	36.06	2,188,131	-0.17(-0.46%)
Apr 01, 2021	35.98	36.24	35.91	36.22	5,729,609	+0.50(+1.41%)
Mar 31, 2021	35.86	35.93	35.54	35.72	5,607,103	-0.13(-0.36%)
Mar 30, 2021	35.63	35.92	35.55	35.85	2,265,326	+0.16(+0.46%)
Mar 29, 2021	36.00	36.01	35.56	35.68	1,267,802	-0.28(-0.79%)
Mar 26, 2021	35.90	36.11	35.86	35.97	1,411,851	-0.15(-0.41%)
Mar 25, 2021	36.40	36.46	36.09	36.11	8,066,551	-0.26(-0.71%)
Mar 24, 2021	36.08	36.39	36.05	36.37	16,208,552	+0.19(+0.53%)
Mar 23, 2021	35.94	36.19	35.84	36.18	1,713,896	+0.32(+0.89%)
Mar 22, 2021	35.71	35.89	35.64	35.86	4,493,568	+0.37(+1.03%)
Mar 19, 2021	35.29	35.50	35.23	35.49	1,584,486	+0.21(+0.60%)
Mar 18, 2021	35.12	35.41	35.08	35.28	1,962,774	-0.35(-0.98%)
Mar 17, 2021	35.57	35.67	35.34	35.63	2,633,980	-0.27(-0.74%)
Mar 16, 2021	36.04	36.07	35.74	35.89	1,825,160	-0.10(-0.28%)
Mar 15, 2021	35.92	36.07	35.89	36.00	2,139,404	+0.17(+0.49%)
Mar 12, 2021	35.88	35.89	35.69	35.82	2,135,783	-0.74(-2.03%)
Mar 11, 2021	36.57	36.64	36.42	36.56	1,969,303	-0.22(-0.60%)
Mar 10, 2021	36.73	36.83	36.61	36.78	2,779,975	+0.05(+0.15%)
Mar 09, 2021	36.63	36.75	36.55	36.73	1,778,141	+0.48(+1.31%)
Mar 08, 2021	36.50	36.50	36.25	36.25	2,130,089	-0.28(-0.78%)
Mar 05, 2021	36.33	36.62	36.30	36.54	2,474,396	+0.06(+0.18%)
Mar 04, 2021	36.72	36.80	36.31	36.47	3,123,134	-0.25(-0.67%)
Mar 03, 2021	36.67	36.85	36.53	36.72	2,657,112	-0.38(-1.04%)
Mar 02, 2021	36.92	37.12	36.89	37.10	2,506,475	+0.01(+0.02%)
Mar 01, 2021	36.99	37.16	36.84	37.10	6,391,863	-0.48(-1.29%)
Feb 26, 2021	36.94	37.59	36.69	37.58	6,074,062	+1.18(+3.24%)
Feb 25, 2021	36.70	36.80	35.96	36.40	6,558,617	-0.65(-1.75%)
Feb 24, 2021	36.68	37.12	36.63	37.05	1,883,691	-0.23(-0.61%)
Feb 23, 2021	37.21	37.45	37.11	37.28	2,318,805	-0.10(-0.27%)
Feb 22, 2021	37.57	37.75	37.26	37.38	1,758,957	-0.27(-0.71%)
Feb 19, 2021	37.84	37.90	37.54	37.64	1,803,797	-0.49(-1.30%)
Feb 18, 2021	37.98	38.21	37.90	38.14	1,603,044	-0.12(-0.31%)
Feb 17, 2021	38.28	38.39	38.04	38.26	2,751,621	+0.20(+0.53%)
Feb 16, 2021	38.13	38.23	37.97	38.06	1,886,595	-0.55(-1.42%)
Feb 12, 2021	38.72	38.83	38.57	38.60	1,447,058	-0.44(-1.13%)
Feb 11, 2021	39.23	39.26	39.00	39.04	2,927,211	-0.20(-0.51%)
Feb 10, 2021	39.12	39.26	39.10	39.25	1,655,607	+0.24(+0.61%)
Feb 09, 2021	39.12	39.23	38.97	39.01	4,472,850	+0.02(+0.05%)
Feb 08, 2021	38.90	39.14	38.83	38.99	1,843,776	+0.16(+0.42%)
Feb 05, 2021	39.09	39.21	38.82	38.82	3,334,878	-0.32(-0.82%)
Feb 04, 2021	39.13	39.21	39.04	39.14	1,369,195	-0.10(-0.26%)
Feb 03, 2021	39.44	39.47	39.24	39.25	753,795	-0.36(-0.90%)
Feb 02, 2021	39.52	39.61	39.47	39.60	715,244	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.