Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	26.57	26.66	26.54	26.63	2,936,597	+0.12(+0.45%)
Dec 23, 2025	26.39	26.52	26.37	26.51	4,550,905	+0.04(+0.15%)
Dec 22, 2025	26.48	26.49	26.43	26.47	4,410,324	-0.02(-0.08%)
Dec 19, 2025	26.53	26.57	26.48	26.49	4,445,149	-0.11(-0.41%)
Dec 18, 2025	26.58	26.65	26.57	26.60	6,336,902	+0.01(+0.04%)
Dec 17, 2025	26.53	26.63	26.53	26.59	5,483,631	-0.02(-0.08%)
Dec 16, 2025	26.41	26.61	26.40	26.61	7,492,037	+0.13(+0.49%)
Dec 15, 2025	26.55	26.59	26.46	26.48	5,076,119	+0.03(+0.11%)
Dec 12, 2025	26.45	26.48	26.40	26.45	5,676,859	-0.22(-0.82%)
Dec 11, 2025	26.82	26.84	26.66	26.67	5,094,214	-0.02(-0.07%)
Dec 10, 2025	26.60	26.74	26.56	26.69	10,547,595	+0.10(+0.38%)
Dec 09, 2025	26.70	26.70	26.56	26.59	7,809,168	+0.01(+0.04%)
Dec 08, 2025	26.67	26.67	26.49	26.58	5,444,043	-0.08(-0.30%)
Dec 05, 2025	26.78	26.78	26.62	26.66	5,073,925	-0.12(-0.45%)
Dec 04, 2025	26.87	26.87	26.75	26.78	4,858,809	-0.13(-0.48%)
Dec 03, 2025	26.86	26.94	26.82	26.91	4,196,126	+0.06(+0.22%)
Dec 02, 2025	26.77	26.87	26.74	26.85	4,510,228	+0.04(+0.15%)
Dec 01, 2025	26.84	26.88	26.80	26.81	5,225,419	-0.41(-1.51%)
Nov 28, 2025	27.30	27.31	27.15	27.22	4,547,852	-0.12(-0.44%)
Nov 26, 2025	27.22	27.34	27.12	27.34	4,835,648	+0.11(+0.40%)
Nov 25, 2025	27.24	27.33	27.21	27.23	6,988,063	+0.07(+0.26%)
Nov 24, 2025	27.15	27.18	27.10	27.16	3,675,826	+0.15(+0.56%)
Nov 21, 2025	27.08	27.08	26.94	27.01	7,854,661	+0.05(+0.19%)
Nov 20, 2025	26.88	27.00	26.88	26.96	5,744,298	+0.11(+0.41%)
Nov 19, 2025	26.95	26.96	26.84	26.85	13,921,401	-0.04(-0.15%)
Nov 18, 2025	26.98	27.01	26.82	26.89	8,673,463	-0.01(-0.04%)
Nov 17, 2025	26.89	26.95	26.86	26.90	6,868,639	+0.06(+0.22%)
Nov 14, 2025	27.08	27.10	26.82	26.84	7,161,625	-0.14(-0.52%)
Nov 13, 2025	27.08	27.12	26.97	26.98	62,422,992	-0.19(-0.70%)
Nov 12, 2025	27.12	27.22	27.10	27.17	10,480,031	+0.05(+0.18%)
Nov 11, 2025	27.12	27.14	27.06	27.12	3,601,329	+0.12(+0.44%)
Nov 10, 2025	26.98	27.04	26.96	27.00	5,601,627	+0.00(+0.00%)
Nov 07, 2025	26.96	27.10	26.95	27.00	5,475,593	-0.07(-0.26%)
Nov 06, 2025	27.01	27.09	27.00	27.07	4,123,539	+0.24(+0.89%)
Nov 05, 2025	26.99	27.00	26.81	26.83	6,414,356	-0.27(-1.00%)
Nov 04, 2025	27.07	27.14	27.05	27.10	5,139,746	+0.05(+0.18%)
Nov 03, 2025	27.02	27.07	26.96	27.05	6,337,749	-0.06(-0.21%)
Oct 31, 2025	27.18	27.20	27.08	27.11	5,875,507	-0.07(-0.26%)
Oct 30, 2025	27.11	27.28	27.10	27.18	6,638,517	-0.12(-0.44%)
Oct 29, 2025	27.53	27.53	27.29	27.30	6,594,162	-0.27(-0.98%)
Oct 28, 2025	27.52	27.61	27.51	27.57	5,176,304	+0.06(+0.22%)
Oct 27, 2025	27.38	27.51	27.31	27.51	5,478,689	+0.09(+0.33%)
Oct 24, 2025	27.46	27.46	27.34	27.42	4,426,169	+0.01(+0.04%)
Oct 23, 2025	27.46	27.51	27.37	27.41	5,266,421	-0.17(-0.61%)
Oct 22, 2025	27.57	27.61	27.51	27.58	7,446,331	+0.02(+0.07%)
Oct 21, 2025	27.57	27.61	27.53	27.56	4,175,137	+0.12(+0.44%)
Oct 20, 2025	27.41	27.44	27.37	27.44	4,253,479	+0.10(+0.36%)
Oct 17, 2025	27.37	27.37	27.26	27.34	10,854,662	-0.05(-0.18%)
Oct 16, 2025	27.17	27.43	27.15	27.39	10,535,033	+0.20(+0.73%)
Oct 15, 2025	27.29	27.37	27.15	27.19	7,221,582	-0.06(-0.22%)
Oct 14, 2025	27.20	27.28	27.14	27.25	6,505,826	+0.08(+0.29%)
Oct 13, 2025	27.10	27.18	26.98	27.17	4,127,103	-0.02(-0.07%)
Oct 10, 2025	27.03	27.22	27.00	27.19	6,851,402	+0.37(+1.37%)
Oct 09, 2025	26.80	26.84	26.76	26.82	14,060,626	+0.00(+0.00%)
Oct 08, 2025	26.92	26.93	26.79	26.82	4,873,267	+0.01(+0.04%)
Oct 07, 2025	26.75	26.87	26.71	26.81	7,536,103	+0.14(+0.52%)
Oct 06, 2025	26.68	26.80	26.66	26.67	4,491,490	-0.16(-0.59%)
Oct 03, 2025	26.93	26.98	26.83	26.83	4,178,511	-0.08(-0.30%)
Oct 02, 2025	26.85	26.95	26.81	26.91	4,789,562	+0.08(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.