Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 91.67 | 92.95 | 92.86 | 654,564 | +0.62(+0.67%) | |
Jan 28, 2022 | 91.44 | 92.26 | 90.17 | 92.25 | 336,544 | +0.86(+0.94%) |
Jan 27, 2022 | 92.75 | 93.81 | 90.69 | 91.38 | 530,969 | -0.95(-1.03%) |
Jan 26, 2022 | 93.69 | 94.30 | 91.89 | 92.33 | 617,613 | -0.63(-0.68%) |
Jan 25, 2022 | 92.42 | 93.71 | 90.83 | 92.96 | 444,502 | -0.45(-0.49%) |
Jan 24, 2022 | 91.77 | 93.74 | 91.11 | 93.42 | 827,050 | -0.09(-0.09%) |
Jan 21, 2022 | 94.43 | 95.46 | 93.38 | 93.50 | 440,318 | -1.34(-1.42%) |
Jan 20, 2022 | 95.31 | 96.85 | 94.60 | 94.85 | 487,592 | -1.79(-1.85%) |
Jan 19, 2022 | 98.54 | 99.45 | 96.57 | 96.64 | 484,690 | -2.31(-2.34%) |
Jan 18, 2022 | 101.20 | 101.26 | 97.82 | 98.95 | 509,340 | -3.26(-3.19%) |
Jan 14, 2022 | 102.20 | 0 | +0.21(+0.21%) | |||
Jan 13, 2022 | 102.28 | 103.50 | 101.61 | 101.99 | 294,316 | -0.11(-0.10%) |
Jan 12, 2022 | 102.01 | 103.58 | 101.37 | 102.10 | 299,666 | +0.11(+0.10%) |
Jan 11, 2022 | 100.87 | 102.02 | 100.18 | 101.99 | 295,710 | +1.43(+1.42%) |
Jan 10, 2022 | 99.84 | 100.77 | 99.21 | 100.56 | 347,361 | +0.10(+0.10%) |
Jan 07, 2022 | 101.06 | 101.68 | 100.33 | 100.46 | 218,130 | -0.56(-0.56%) |
Jan 06, 2022 | 101.31 | 102.20 | 100.45 | 101.03 | 226,448 | -0.42(-0.42%) |
Jan 05, 2022 | 102.91 | 103.74 | 101.13 | 101.45 | 344,773 | -1.37(-1.34%) |
Jan 04, 2022 | 103.06 | 103.62 | 102.23 | 102.82 | 322,315 | +0.32(+0.31%) |
Jan 03, 2022 | 104.41 | 104.74 | 101.97 | 102.50 | 321,279 | -1.60(-1.53%) |
Dec 31, 2021 | 102.94 | 104.48 | 102.94 | 104.10 | 274,751 | +1.23(+1.19%) |
Dec 30, 2021 | 103.03 | 104.01 | 102.74 | 102.87 | 181,567 | -0.42(-0.41%) |
Dec 29, 2021 | 102.50 | 103.66 | 102.41 | 103.30 | 130,734 | +1.06(+1.04%) |
Dec 28, 2021 | 101.46 | 102.50 | 101.12 | 102.23 | 201,332 | +0.85(+0.84%) |
Dec 27, 2021 | 101.07 | 101.48 | 100.03 | 101.38 | 230,635 | +0.52(+0.52%) |
Dec 23, 2021 | 100.96 | 101.95 | 100.75 | 100.86 | 188,791 | +0.39(+0.39%) |
Dec 22, 2021 | 99.69 | 100.96 | 99.69 | 100.47 | 197,239 | +0.39(+0.39%) |
Dec 21, 2021 | 99.64 | 100.49 | 99.29 | 100.09 | 317,017 | +1.31(+1.32%) |
Dec 20, 2021 | 98.32 | 98.89 | 96.04 | 98.78 | 569,268 | -1.54(-1.53%) |
Dec 17, 2021 | 99.86 | 100.97 | 98.63 | 100.32 | 755,126 | +0.14(+0.14%) |
Dec 16, 2021 | 101.35 | 101.83 | 99.48 | 100.17 | 449,110 | -0.40(-0.39%) |
Dec 15, 2021 | 99.27 | 100.57 | 98.05 | 100.57 | 441,588 | +1.30(+1.31%) |
Dec 14, 2021 | 100.23 | 101.07 | 98.81 | 99.27 | 457,693 | -1.43(-1.42%) |
Dec 13, 2021 | 101.44 | 101.86 | 100.37 | 100.71 | 330,437 | -0.84(-0.83%) |
Dec 10, 2021 | 101.63 | 101.66 | 100.56 | 101.55 | 363,267 | +0.80(+0.80%) |
Dec 09, 2021 | 101.35 | 101.93 | 100.52 | 100.75 | 311,166 | -1.30(-1.28%) |
Dec 08, 2021 | 102.41 | 103.06 | 101.77 | 102.05 | 241,732 | -0.14(-0.14%) |
Dec 07, 2021 | 101.03 | 102.70 | 100.78 | 102.19 | 298,372 | +1.91(+1.91%) |
Dec 06, 2021 | 100.33 | 101.70 | 99.43 | 100.28 | 436,403 | +1.43(+1.45%) |
Dec 03, 2021 | 99.82 | 99.82 | 97.70 | 98.85 | 395,906 | -0.22(-0.22%) |
Dec 02, 2021 | 97.35 | 99.92 | 96.91 | 99.07 | 453,650 | +2.17(+2.24%) |
Dec 01, 2021 | 99.41 | 99.96 | 96.79 | 96.91 | 632,297 | -0.82(-0.84%) |
Nov 30, 2021 | 99.12 | 99.59 | 97.62 | 97.73 | 490,747 | -1.90(-1.90%) |
Nov 29, 2021 | 101.34 | 101.60 | 98.93 | 99.62 | 488,479 | -0.85(-0.84%) |
Nov 26, 2021 | 99.85 | 101.17 | 99.38 | 100.47 | 220,878 | -1.93(-1.88%) |
Nov 24, 2021 | 102.57 | 102.88 | 101.95 | 102.40 | 268,550 | -0.74(-0.72%) |
Nov 23, 2021 | 103.61 | 104.70 | 102.78 | 103.14 | 250,969 | -0.09(-0.08%) |
Nov 22, 2021 | 105.73 | 106.77 | 103.09 | 103.23 | 506,645 | -2.11(-2.00%) |
Nov 19, 2021 | 102.67 | 105.42 | 102.13 | 105.34 | 676,471 | +2.83(+2.76%) |
Nov 18, 2021 | 103.23 | 102.62 | 102.18 | 102.52 | 269,083 | -0.58(-0.56%) |
Nov 17, 2021 | 103.08 | 103.74 | 102.25 | 103.09 | 325,962 | -0.25(-0.24%) |
Nov 16, 2021 | 104.38 | 104.61 | 103.21 | 103.34 | 707,248 | -0.95(-0.91%) |
Nov 15, 2021 | 103.67 | 104.30 | 102.22 | 104.29 | 703,801 | +1.81(+1.77%) |
Nov 12, 2021 | 98.29 | 102.62 | 98.29 | 102.48 | 744,060 | +4.82(+4.94%) |
Nov 11, 2021 | 95.41 | 99.77 | 94.34 | 97.66 | 900,428 | +0.93(+0.96%) |
Nov 10, 2021 | 99.30 | 96.50 | 96.73 | 892,444 | +0.95(+1.00%) | |
Nov 09, 2021 | 95.03 | 96.30 | 95.03 | 95.78 | 554,802 | +0.34(+0.35%) |
Nov 08, 2021 | 95.21 | 95.59 | 94.69 | 95.44 | 307,034 | +0.86(+0.91%) |
Nov 05, 2021 | 93.44 | 95.03 | 93.44 | 94.58 | 447,753 | +1.86(+2.01%) |
Nov 04, 2021 | 94.65 | 94.71 | 92.66 | 92.72 | 396,147 | -1.56(-1.66%) |
Nov 03, 2021 | 93.40 | 94.61 | 92.81 | 94.28 | 384,008 | +0.85(+0.91%) |
Nov 02, 2021 | 93.09 | 94.44 | 93.09 | 93.43 | 498,999 | +0.57(+0.61%) |
Nov 01, 2021 | 92.94 | 94.31 | 92.57 | 92.86 | 467,341 | +0.30(+0.32%) |
Oct 29, 2021 | 91.98 | 93.04 | 91.76 | 92.57 | 409,997 | +0.36(+0.39%) |
Oct 28, 2021 | 92.00 | 92.77 | 91.72 | 92.21 | 391,399 | +0.54(+0.59%) |
Oct 27, 2021 | 93.46 | 93.58 | 91.54 | 91.67 | 286,349 | -2.04(-2.18%) |
Oct 26, 2021 | 93.78 | 93.71 | 319,872 | +0.00(+0.00%) | ||
Oct 25, 2021 | 94.73 | 95.29 | 93.69 | 93.71 | 349,760 | -0.61(-0.64%) |
Oct 22, 2021 | 94.31 | 94.91 | 94.19 | 94.32 | 399,594 | -0.13(-0.13%) |
Oct 21, 2021 | 93.29 | 94.73 | 92.94 | 94.45 | 598,499 | +1.02(+1.09%) |
Oct 20, 2021 | 92.78 | 93.77 | 92.44 | 93.42 | 1,063,040 | +0.70(+0.76%) |
Oct 19, 2021 | 93.03 | 93.03 | 92.17 | 92.72 | 362,211 | +0.04(+0.04%) |
Oct 18, 2021 | 91.92 | 93.18 | 91.42 | 92.68 | 293,667 | +0.38(+0.41%) |
Oct 15, 2021 | 93.05 | 93.12 | 92.16 | 92.31 | 685,855 | -0.12(-0.13%) |
Oct 14, 2021 | 92.22 | 93.04 | 91.60 | 92.42 | 639,422 | +1.11(+1.21%) |
Oct 13, 2021 | 91.28 | 91.59 | 90.25 | 91.31 | 424,607 | +1.45(+1.61%) |
Oct 12, 2021 | 89.11 | 90.34 | 89.08 | 89.87 | 441,681 | +0.57(+0.64%) |
Oct 11, 2021 | 89.90 | 90.87 | 89.20 | 89.30 | 295,561 | +0.02(+0.02%) |
Oct 08, 2021 | 89.57 | 90.05 | 88.98 | 89.28 | 562,502 | -0.32(-0.36%) |
Oct 07, 2021 | 88.83 | 90.22 | 88.66 | 89.60 | 488,279 | +1.52(+1.73%) |
Oct 06, 2021 | 86.40 | 88.11 | 86.39 | 88.07 | 335,482 | +0.65(+0.74%) |
Oct 05, 2021 | 87.20 | 88.40 | 86.66 | 87.43 | 448,593 | +0.50(+0.58%) |
Oct 04, 2021 | 87.91 | 89.24 | 86.50 | 86.93 | 565,921 | -0.97(-1.11%) |
Oct 01, 2021 | 86.40 | 88.31 | 85.30 | 87.90 | 410,517 | +1.98(+2.30%) |
Sep 30, 2021 | 85.78 | 86.74 | 85.48 | 85.92 | 462,733 | +0.59(+0.69%) |
Sep 29, 2021 | 86.23 | 86.23 | 85.28 | 85.33 | 376,091 | -0.77(-0.90%) |
Sep 28, 2021 | 86.04 | 87.31 | 85.97 | 86.11 | 479,211 | -0.21(-0.25%) |
Sep 27, 2021 | 89.24 | 89.43 | 86.25 | 86.32 | 563,516 | -3.10(-3.47%) |
Sep 24, 2021 | 89.08 | 90.38 | 88.55 | 89.42 | 275,490 | +0.13(+0.14%) |
Sep 23, 2021 | 87.36 | 89.70 | 87.36 | 89.30 | 549,468 | +2.58(+2.98%) |
Sep 22, 2021 | 86.84 | 87.72 | 86.67 | 86.71 | 326,214 | +0.70(+0.82%) |
Sep 21, 2021 | 86.77 | 86.78 | 85.63 | 86.01 | 404,778 | -0.02(-0.02%) |
Sep 20, 2021 | 84.57 | 86.17 | 84.26 | 86.03 | 443,126 | -0.95(-1.10%) |
Sep 17, 2021 | 89.44 | 89.44 | 86.76 | 86.98 | 1,023,641 | -2.92(-3.25%) |
Sep 16, 2021 | 89.59 | 90.46 | 89.34 | 89.90 | 775,896 | +0.50(+0.56%) |
Sep 15, 2021 | 88.43 | 89.77 | 88.43 | 89.40 | 369,078 | +0.68(+0.77%) |
Sep 14, 2021 | 90.03 | 90.03 | 88.58 | 88.72 | 261,404 | -0.88(-0.98%) |
Sep 13, 2021 | 90.51 | 90.73 | 89.38 | 89.60 | 283,902 | +0.38(+0.42%) |
Sep 10, 2021 | 90.96 | 91.16 | 89.08 | 89.22 | 288,449 | -1.17(-1.29%) |
Sep 09, 2021 | 90.18 | 91.46 | 90.18 | 90.39 | 323,696 | +0.18(+0.20%) |
Sep 08, 2021 | 88.65 | 90.73 | 88.55 | 90.20 | 356,346 | +0.98(+1.10%) |
Sep 07, 2021 | 90.03 | 90.55 | 89.02 | 89.22 | 318,107 | -1.34(-1.48%) |
Sep 03, 2021 | 90.15 | 91.59 | 89.59 | 90.56 | 722,772 | +2.07(+2.34%) |
Sep 02, 2021 | 87.81 | 88.91 | 87.37 | 88.49 | 297,690 | +0.48(+0.55%) |
Sep 01, 2021 | 88.01 | 88.27 | 85.48 | 88.01 | 764,395 | +0.16(+0.19%) |
Aug 31, 2021 | 87.91 | 88.10 | 86.39 | 87.84 | 897,167 | +4.00(+4.77%) |
Aug 30, 2021 | 84.19 | 84.42 | 83.54 | 83.84 | 499,220 | +0.06(+0.07%) |
Aug 27, 2021 | 82.68 | 84.17 | 82.68 | 83.78 | 293,990 | +1.39(+1.69%) |
Aug 26, 2021 | 82.80 | 82.99 | 81.76 | 82.39 | 322,431 | -0.69(-0.83%) |
Aug 25, 2021 | 82.87 | 83.48 | 82.27 | 83.08 | 141,745 | +0.34(+0.41%) |
Aug 24, 2021 | 82.03 | 83.26 | 81.87 | 82.74 | 276,807 | +1.30(+1.59%) |
Aug 23, 2021 | 81.00 | 81.60 | 80.45 | 81.45 | 220,701 | +1.12(+1.40%) |
Aug 20, 2021 | 79.03 | 80.53 | 78.88 | 80.32 | 247,663 | +1.09(+1.37%) |
Aug 19, 2021 | 79.25 | 80.08 | 78.72 | 79.24 | 224,229 | -1.09(-1.35%) |
Aug 18, 2021 | 81.68 | 81.74 | 80.21 | 80.32 | 149,581 | -1.42(-1.74%) |
Aug 17, 2021 | 82.51 | 82.83 | 81.01 | 81.75 | 240,294 | -1.59(-1.91%) |
Aug 16, 2021 | 82.97 | 83.99 | 82.33 | 83.34 | 337,537 | -0.04(-0.05%) |
Aug 13, 2021 | 82.01 | 83.51 | 81.76 | 83.38 | 327,365 | +1.28(+1.56%) |
Aug 12, 2021 | 82.24 | 82.53 | 81.31 | 82.10 | 160,718 | -0.21(-0.26%) |
Aug 11, 2021 | 82.20 | 82.48 | 81.70 | 82.31 | 222,509 | +0.28(+0.34%) |
Aug 10, 2021 | 81.78 | 82.46 | 81.57 | 82.03 | 363,849 | +0.44(+0.54%) |
Aug 09, 2021 | 81.28 | 81.88 | 80.76 | 81.59 | 257,233 | +0.47(+0.58%) |
Aug 06, 2021 | 80.59 | 81.27 | 80.43 | 81.12 | 278,029 | +1.06(+1.32%) |
Aug 05, 2021 | 80.24 | 80.69 | 79.71 | 80.06 | 171,461 | +0.31(+0.39%) |
Aug 04, 2021 | 79.77 | 80.14 | 79.16 | 79.76 | 415,862 | -0.38(-0.48%) |
Aug 03, 2021 | 80.40 | 80.87 | 79.41 | 80.14 | 385,413 | -0.33(-0.41%) |
Aug 02, 2021 | 82.14 | 82.54 | 80.27 | 80.47 | 529,961 | -1.27(-1.55%) |
Jul 30, 2021 | 82.18 | 82.77 | 81.28 | 81.74 | 680,354 | +0.15(+0.19%) |
Jul 29, 2021 | 81.27 | 82.77 | 80.82 | 81.58 | 670,897 | +0.51(+0.63%) |
Jul 28, 2021 | 85.32 | 85.45 | 80.13 | 81.07 | 1,048,405 | -1.79(-2.16%) |
Jul 27, 2021 | 83.71 | 84.32 | 82.31 | 82.86 | 448,789 | -1.47(-1.74%) |
Jul 26, 2021 | 84.14 | 85.06 | 83.78 | 84.33 | 278,869 | +0.22(+0.26%) |
Jul 23, 2021 | 83.47 | 84.13 | 83.05 | 84.11 | 216,209 | +0.68(+0.82%) |
Jul 22, 2021 | 83.57 | 83.59 | 82.38 | 83.43 | 240,151 | +0.07(+0.08%) |
Jul 21, 2021 | 83.24 | 84.24 | 83.22 | 83.36 | 169,614 | +0.95(+1.15%) |
Jul 20, 2021 | 80.77 | 83.25 | 80.63 | 82.41 | 593,806 | +1.25(+1.54%) |
Jul 19, 2021 | 81.15 | 81.92 | 80.59 | 81.16 | 312,918 | -1.81(-2.18%) |
Jul 16, 2021 | 84.59 | 84.59 | 82.69 | 82.97 | 290,575 | -1.10(-1.31%) |
Jul 15, 2021 | 83.48 | 84.33 | 83.44 | 84.07 | 239,269 | +0.16(+0.19%) |
Jul 14, 2021 | 84.56 | 85.32 | 83.88 | 83.91 | 171,487 | -0.17(-0.21%) |
Jul 13, 2021 | 84.60 | 84.78 | 83.41 | 84.08 | 276,930 | -0.88(-1.04%) |
Jul 12, 2021 | 84.47 | 85.35 | 83.95 | 84.96 | 301,303 | +0.49(+0.58%) |
Jul 09, 2021 | 83.83 | 84.75 | 83.32 | 84.47 | 463,622 | +1.67(+2.02%) |
Jul 08, 2021 | 82.08 | 83.43 | 81.27 | 82.80 | 326,194 | -0.94(-1.12%) |
Jul 07, 2021 | 82.37 | 83.74 | 82.01 | 83.74 | 508,089 | +1.10(+1.34%) |
Jul 06, 2021 | 84.11 | 84.18 | 82.15 | 82.64 | 460,207 | -1.68(-1.99%) |
Jul 02, 2021 | 84.70 | 84.70 | 83.97 | 84.32 | 265,984 | -0.38(-0.45%) |
Jul 01, 2021 | 84.85 | 84.96 | 84.02 | 84.70 | 390,273 | +0.63(+0.75%) |
Jun 30, 2021 | 83.97 | 84.54 | 83.55 | 84.07 | 356,163 | -0.19(-0.23%) |
Jun 29, 2021 | 85.44 | 85.60 | 84.03 | 84.26 | 181,601 | -0.54(-0.63%) |
Jun 28, 2021 | 84.96 | 84.98 | 83.74 | 84.80 | 208,221 | -0.38(-0.45%) |
Jun 25, 2021 | 85.02 | 86.04 | 84.71 | 85.19 | 389,439 | +0.61(+0.72%) |
Jun 24, 2021 | 85.48 | 85.48 | 83.75 | 84.58 | 365,441 | -0.37(-0.43%) |
Jun 23, 2021 | 85.23 | 85.47 | 84.79 | 84.95 | 247,096 | -0.06(-0.07%) |
Jun 22, 2021 | 84.40 | 85.23 | 84.00 | 85.00 | 187,483 | +0.28(+0.33%) |
Jun 21, 2021 | 84.30 | 85.32 | 84.30 | 84.72 | 243,016 | +0.98(+1.17%) |
Jun 18, 2021 | 84.60 | 84.60 | 83.59 | 83.74 | 466,835 | -1.34(-1.57%) |
Jun 17, 2021 | 87.29 | 87.49 | 84.54 | 85.08 | 381,148 | -2.52(-2.87%) |
Jun 16, 2021 | 88.55 | 88.55 | 87.29 | 87.60 | 612,526 | -1.10(-1.23%) |
Jun 15, 2021 | 88.47 | 89.26 | 88.05 | 88.69 | 378,216 | +0.25(+0.28%) |
Jun 14, 2021 | 89.75 | 89.82 | 87.89 | 88.44 | 370,595 | -1.59(-1.76%) |
Jun 11, 2021 | 89.61 | 90.03 | 89.37 | 90.03 | 286,239 | +0.98(+1.10%) |
Jun 10, 2021 | 91.08 | 91.24 | 88.15 | 89.05 | 928,932 | -1.04(-1.15%) |
Jun 09, 2021 | 89.97 | 90.25 | 89.36 | 90.09 | 281,513 | -0.07(-0.07%) |
Jun 08, 2021 | 90.08 | 90.79 | 89.28 | 90.15 | 302,580 | +0.12(+0.14%) |
Jun 07, 2021 | 90.59 | 91.01 | 89.17 | 90.03 | 275,516 | -0.56(-0.62%) |
Jun 04, 2021 | 90.85 | 91.47 | 90.25 | 90.59 | 245,985 | +0.14(+0.16%) |
Jun 03, 2021 | 90.20 | 90.61 | 89.40 | 90.44 | 310,733 | -0.23(-0.25%) |
Jun 02, 2021 | 91.68 | 91.75 | 90.30 | 90.67 | 496,774 | -0.99(-1.08%) |
Jun 01, 2021 | 92.01 | 92.20 | 91.02 | 91.66 | 590,696 | +0.54(+0.59%) |
May 28, 2021 | 90.40 | 91.19 | 90.07 | 91.12 | 549,215 | +0.96(+1.07%) |
May 27, 2021 | 89.77 | 90.45 | 89.29 | 90.16 | 705,899 | +0.92(+1.03%) |
May 26, 2021 | 87.12 | 89.25 | 85.98 | 89.24 | 592,648 | +2.83(+3.27%) |
May 25, 2021 | 86.64 | 87.40 | 86.17 | 86.42 | 811,349 | +0.21(+0.24%) |
May 24, 2021 | 85.70 | 86.40 | 84.61 | 86.21 | 388,296 | +0.91(+1.07%) |
May 21, 2021 | 85.42 | 86.53 | 85.11 | 85.30 | 463,136 | +1.16(+1.38%) |
May 20, 2021 | 83.44 | 84.16 | 82.62 | 84.14 | 329,556 | +0.99(+1.19%) |
May 19, 2021 | 83.45 | 84.21 | 82.81 | 83.15 | 461,057 | -1.60(-1.89%) |
May 18, 2021 | 85.90 | 85.96 | 84.71 | 84.75 | 327,129 | -1.08(-1.26%) |
May 17, 2021 | 84.91 | 86.16 | 84.75 | 85.83 | 432,729 | +0.54(+0.63%) |
May 14, 2021 | 82.27 | 85.66 | 82.27 | 85.30 | 1,030,675 | +3.13(+3.81%) |
May 13, 2021 | 81.03 | 82.91 | 81.03 | 82.17 | 350,436 | +1.47(+1.82%) |
May 12, 2021 | 82.69 | 82.69 | 80.58 | 80.70 | 312,372 | -2.31(-2.78%) |
May 11, 2021 | 82.95 | 83.65 | 82.40 | 83.01 | 496,650 | -1.13(-1.34%) |
May 10, 2021 | 85.14 | 85.52 | 84.10 | 84.14 | 359,407 | -0.41(-0.49%) |
May 07, 2021 | 84.68 | 85.09 | 84.03 | 84.55 | 381,029 | -0.07(-0.08%) |
May 06, 2021 | 83.50 | 84.66 | 81.81 | 84.62 | 497,480 | +1.22(+1.46%) |
May 05, 2021 | 82.78 | 83.46 | 81.78 | 83.40 | 591,693 | +0.89(+1.08%) |
May 04, 2021 | 80.89 | 83.26 | 80.72 | 82.51 | 517,993 | -0.64(-0.77%) |
May 03, 2021 | 83.51 | 84.42 | 83.03 | 83.15 | 394,017 | +0.58(+0.71%) |
Apr 30, 2021 | 83.09 | 85.91 | 82.52 | 82.57 | 643,489 | -0.84(-1.01%) |
Apr 29, 2021 | 86.58 | 88.12 | 82.21 | 83.41 | 2,360,039 | -7.45(-8.20%) |
Apr 28, 2021 | 89.91 | 91.18 | 89.47 | 90.86 | 301,778 | +1.15(+1.28%) |
Apr 27, 2021 | 90.02 | 90.56 | 88.93 | 89.71 | 582,517 | -0.64(-0.71%) |
Apr 26, 2021 | 89.37 | 91.18 | 89.33 | 90.35 | 748,774 | +1.60(+1.80%) |
Apr 23, 2021 | 87.61 | 89.04 | 87.27 | 88.75 | 519,865 | +1.21(+1.38%) |
Apr 22, 2021 | 87.99 | 88.72 | 87.52 | 87.55 | 521,393 | -0.19(-0.22%) |
Apr 21, 2021 | 85.95 | 88.04 | 85.64 | 87.74 | 265,211 | +2.01(+2.35%) |
Apr 20, 2021 | 86.10 | 86.69 | 84.88 | 85.73 | 309,916 | -0.59(-0.69%) |
Apr 19, 2021 | 87.03 | 87.03 | 85.87 | 86.32 | 200,628 | -0.58(-0.67%) |
Apr 16, 2021 | 86.95 | 87.61 | 86.45 | 86.91 | 344,454 | +0.60(+0.70%) |
Apr 15, 2021 | 86.25 | 86.45 | 85.26 | 86.30 | 168,607 | +0.79(+0.93%) |
Apr 14, 2021 | 84.32 | 85.97 | 84.32 | 85.51 | 236,938 | +1.00(+1.18%) |
Apr 13, 2021 | 85.06 | 85.25 | 83.97 | 84.51 | 261,881 | -0.81(-0.95%) |
Apr 12, 2021 | 84.73 | 85.41 | 84.49 | 85.33 | 327,553 | +0.28(+0.33%) |
Apr 09, 2021 | 84.53 | 85.09 | 83.81 | 85.05 | 341,321 | +0.77(+0.91%) |
Apr 08, 2021 | 84.73 | 85.03 | 83.89 | 84.28 | 470,195 | -0.57(-0.68%) |
Apr 07, 2021 | 86.67 | 86.67 | 84.54 | 84.86 | 450,424 | -1.47(-1.70%) |
Apr 06, 2021 | 86.29 | 87.12 | 86.00 | 86.32 | 293,721 | -0.09(-0.10%) |
Apr 05, 2021 | 87.28 | 87.54 | 86.17 | 86.41 | 213,846 | -0.13(-0.15%) |
Apr 01, 2021 | 85.80 | 86.54 | 85.24 | 86.54 | 303,942 | +1.52(+1.79%) |
Mar 31, 2021 | 85.48 | 86.37 | 84.92 | 85.02 | 395,730 | -0.65(-0.76%) |
Mar 30, 2021 | 85.62 | 86.14 | 85.14 | 85.67 | 230,429 | +0.31(+0.36%) |
Mar 29, 2021 | 86.42 | 87.87 | 85.12 | 85.36 | 417,201 | -0.97(-1.12%) |
Mar 26, 2021 | 84.97 | 86.71 | 84.61 | 86.33 | 446,881 | +1.36(+1.60%) |
Mar 25, 2021 | 83.12 | 85.49 | 82.79 | 84.97 | 321,165 | +1.41(+1.68%) |
Mar 24, 2021 | 82.58 | 85.04 | 82.58 | 83.56 | 485,463 | +1.23(+1.49%) |
Mar 23, 2021 | 83.56 | 84.30 | 81.96 | 82.34 | 404,457 | -1.79(-2.13%) |
Mar 22, 2021 | 84.30 | 84.74 | 83.23 | 84.13 | 515,572 | -0.49(-0.58%) |
Mar 19, 2021 | 85.02 | 85.49 | 83.83 | 84.62 | 881,965 | -0.75(-0.88%) |
Mar 18, 2021 | 85.34 | 86.94 | 85.03 | 85.36 | 312,679 | -0.02(-0.02%) |
Mar 17, 2021 | 85.12 | 85.88 | 84.82 | 85.38 | 325,822 | +0.20(+0.24%) |
Mar 16, 2021 | 88.06 | 88.21 | 85.13 | 85.18 | 330,625 | -2.84(-3.23%) |
Mar 15, 2021 | 87.16 | 88.26 | 86.18 | 88.03 | 323,135 | +1.18(+1.36%) |
Mar 12, 2021 | 84.83 | 86.94 | 84.72 | 86.85 | 420,883 | +2.41(+2.86%) |
Mar 11, 2021 | 84.86 | 85.46 | 84.17 | 84.44 | 830,673 | +0.53(+0.63%) |
Mar 10, 2021 | 83.10 | 84.21 | 82.95 | 83.91 | 305,191 | +1.31(+1.59%) |
Mar 09, 2021 | 83.40 | 83.56 | 81.37 | 82.60 | 1,009,835 | +0.26(+0.31%) |
Mar 08, 2021 | 81.41 | 84.36 | 81.41 | 82.34 | 455,785 | -0.90(-1.08%) |
Mar 05, 2021 | 81.88 | 83.53 | 79.88 | 83.24 | 580,006 | +2.29(+2.83%) |
Mar 04, 2021 | 82.22 | 82.85 | 80.02 | 80.95 | 836,363 | -1.07(-1.31%) |
Mar 03, 2021 | 83.44 | 84.26 | 81.97 | 82.02 | 398,334 | -1.36(-1.63%) |
Mar 02, 2021 | 82.23 | 84.42 | 81.88 | 83.38 | 1,154,188 | +1.41(+1.72%) |
Mar 01, 2021 | 81.71 | 83.08 | 81.66 | 81.97 | 512,648 | +1.41(+1.75%) |
Feb 26, 2021 | 80.90 | 81.58 | 79.90 | 80.57 | 587,837 | -0.50(-0.61%) |
Feb 25, 2021 | 83.37 | 83.37 | 80.58 | 81.06 | 382,455 | -2.51(-3.01%) |
Feb 24, 2021 | 82.96 | 84.08 | 82.31 | 83.58 | 435,336 | +0.61(+0.74%) |
Feb 23, 2021 | 81.89 | 83.27 | 81.12 | 82.97 | 484,542 | +0.70(+0.85%) |
Feb 22, 2021 | 83.00 | 83.35 | 82.05 | 82.27 | 408,873 | -0.99(-1.19%) |
Feb 19, 2021 | 82.04 | 83.66 | 81.70 | 83.26 | 421,790 | +1.50(+1.83%) |
Feb 18, 2021 | 82.67 | 82.75 | 81.11 | 81.76 | 321,283 | -1.06(-1.28%) |
Feb 17, 2021 | 81.91 | 82.99 | 81.42 | 82.82 | 344,279 | +0.37(+0.45%) |
Feb 16, 2021 | 82.69 | 83.06 | 81.78 | 82.45 | 611,865 | +0.04(+0.05%) |
Feb 12, 2021 | 82.00 | 83.02 | 81.84 | 82.41 | 219,117 | +0.20(+0.24%) |
Feb 11, 2021 | 80.68 | 82.36 | 80.31 | 82.21 | 444,751 | +1.61(+2.00%) |
Feb 10, 2021 | 81.64 | 82.38 | 80.58 | 80.60 | 364,075 | -1.19(-1.46%) |
Feb 09, 2021 | 82.38 | 82.98 | 81.20 | 81.79 | 517,443 | -0.60(-0.73%) |
Feb 08, 2021 | 81.96 | 83.18 | 81.14 | 82.39 | 568,365 | +1.27(+1.57%) |
Feb 05, 2021 | 81.61 | 82.63 | 79.32 | 81.12 | 658,609 | -0.50(-0.61%) |
Feb 04, 2021 | 82.51 | 85.56 | 79.48 | 81.62 | 3,851,541 | -0.16(-0.20%) |
Feb 03, 2021 | 80.95 | 82.52 | 80.46 | 81.78 | 601,162 | +1.21(+1.50%) |
Feb 02, 2021 | 80.07 | 81.09 | 79.11 | 80.57 | 488,372 | +0.94(+1.17%) |