Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	58.72	59.30	58.56	58.67	469,145	-0.48(-0.81%)
Dec 30, 2025	59.35	59.59	58.81	59.15	306,744	-0.26(-0.44%)
Dec 29, 2025	59.48	59.72	58.87	59.41	667,167	-0.29(-0.49%)
Dec 26, 2025	59.35	59.78	58.91	59.70	264,509	+0.31(+0.52%)
Dec 24, 2025	59.34	59.44	58.78	59.39	181,719	+0.32(+0.54%)
Dec 23, 2025	59.71	59.71	58.66	59.07	470,789	-0.41(-0.69%)
Dec 22, 2025	59.54	60.04	59.21	59.48	662,232	+0.02(+0.03%)
Dec 19, 2025	59.10	59.85	58.27	59.46	758,199	+0.19(+0.32%)
Dec 18, 2025	59.77	60.85	58.74	59.27	969,766	-0.50(-0.84%)
Dec 17, 2025	58.16	60.27	57.85	59.77	1,515,822	+1.12(+1.91%)
Dec 16, 2025	59.68	59.70	58.28	58.65	1,187,261	-1.18(-1.97%)
Dec 15, 2025	61.06	61.06	59.28	59.83	1,214,111	+0.68(+1.15%)
Dec 12, 2025	61.11	61.17	58.84	59.15	885,656	-1.47(-2.42%)
Dec 11, 2025	59.94	61.66	59.84	60.62	1,639,432	+0.78(+1.30%)
Dec 10, 2025	57.69	60.09	57.45	59.84	916,383	+2.24(+3.89%)
Dec 09, 2025	57.22	58.48	57.22	57.60	697,024	+0.10(+0.17%)
Dec 08, 2025	58.51	58.67	57.48	57.50	1,135,662	-1.09(-1.86%)
Dec 05, 2025	58.15	59.40	57.92	58.59	948,208	+0.30(+0.51%)
Dec 04, 2025	58.25	58.54	57.17	58.29	987,253	+0.01(+0.02%)
Dec 03, 2025	57.15	59.10	57.15	58.28	1,300,096	+0.79(+1.37%)
Dec 02, 2025	57.92	58.42	57.07	57.49	1,651,081	-0.64(-1.10%)
Dec 01, 2025	54.15	58.82	54.05	58.13	2,406,714	+5.65(+10.76%)
Nov 28, 2025	52.11	52.93	51.88	52.48	266,224	+0.36(+0.69%)
Nov 26, 2025	51.17	52.45	51.17	52.13	870,543	+0.74(+1.45%)
Nov 25, 2025	50.53	51.61	50.53	51.38	803,319	+1.66(+3.33%)
Nov 24, 2025	49.95	49.95	49.15	49.73	854,314	-0.25(-0.50%)
Nov 21, 2025	48.13	50.79	47.92	49.97	1,167,528	+2.17(+4.55%)
Nov 20, 2025	49.02	49.29	47.62	47.80	708,366	-0.82(-1.69%)
Nov 19, 2025	49.50	49.64	48.28	48.63	578,948	-1.00(-2.02%)
Nov 18, 2025	49.13	49.79	48.89	49.63	725,059	+0.42(+0.85%)
Nov 17, 2025	51.20	51.29	49.15	49.21	901,218	-1.89(-3.71%)
Nov 14, 2025	52.06	52.48	50.50	51.11	913,811	-1.58(-2.99%)
Nov 13, 2025	49.61	52.92	49.41	52.68	2,047,815	+3.01(+6.05%)
Nov 12, 2025	49.90	50.64	49.65	49.68	763,776	+0.01(+0.02%)
Nov 11, 2025	49.76	50.24	49.13	49.67	839,697	+0.17(+0.34%)
Nov 10, 2025	50.20	50.22	48.48	49.50	834,591	-0.16(-0.32%)
Nov 07, 2025	49.79	50.36	48.80	49.66	938,146	-0.24(-0.48%)
Nov 06, 2025	50.52	50.86	49.43	49.90	1,249,996	-0.45(-0.89%)
Nov 05, 2025	47.63	50.95	46.75	50.34	1,495,467	+2.88(+6.06%)
Nov 04, 2025	47.31	48.15	47.21	47.46	799,843	-0.39(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.