Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 104.96 | 106.98 | 103.89 | 106.98 | 502,224 | +2.45(+2.34%) |
Jan 30, 2023 | 104.69 | 106.14 | 104.26 | 104.53 | 326,082 | -0.86(-0.82%) |
Jan 27, 2023 | 104.04 | 105.87 | 103.89 | 105.39 | 347,876 | +0.93(+0.89%) |
Jan 26, 2023 | 102.93 | 104.86 | 102.80 | 104.46 | 421,937 | +1.24(+1.21%) |
Jan 25, 2023 | 105.31 | 106.05 | 98.18 | 103.22 | 1,040,515 | -4.33(-4.02%) |
Jan 24, 2023 | 106.70 | 108.32 | 105.96 | 107.55 | 327,657 | +0.43(+0.40%) |
Jan 23, 2023 | 107.41 | 107.77 | 105.12 | 107.12 | 398,670 | -0.54(-0.50%) |
Jan 20, 2023 | 106.51 | 107.79 | 106.15 | 107.65 | 292,245 | +1.54(+1.45%) |
Jan 19, 2023 | 107.35 | 107.80 | 106.06 | 106.12 | 364,140 | -1.85(-1.71%) |
Jan 18, 2023 | 110.01 | 110.24 | 107.69 | 107.97 | 308,431 | -1.54(-1.40%) |
Jan 17, 2023 | 109.87 | 110.35 | 108.81 | 109.50 | 355,305 | -0.39(-0.36%) |
Jan 13, 2023 | 108.63 | 110.23 | 108.63 | 109.90 | 248,001 | +0.51(+0.47%) |
Jan 12, 2023 | 109.44 | 110.17 | 108.29 | 109.39 | 270,848 | +0.49(+0.45%) |
Jan 11, 2023 | 107.67 | 109.17 | 106.27 | 108.90 | 331,547 | +2.24(+2.10%) |
Jan 10, 2023 | 105.46 | 106.96 | 105.20 | 106.66 | 315,507 | +1.21(+1.14%) |
Jan 09, 2023 | 105.16 | 106.47 | 104.88 | 105.45 | 276,612 | +1.12(+1.07%) |
Jan 06, 2023 | 102.15 | 105.04 | 101.55 | 104.33 | 450,113 | +2.92(+2.88%) |
Jan 05, 2023 | 103.88 | 104.10 | 100.72 | 101.42 | 982,572 | -3.94(-3.74%) |
Jan 04, 2023 | 107.25 | 107.56 | 104.52 | 105.35 | 633,202 | -0.79(-0.75%) |
Jan 03, 2023 | 106.07 | 106.56 | 104.96 | 106.15 | 321,301 | +0.87(+0.83%) |
Dec 30, 2022 | 105.60 | 105.60 | 104.69 | 105.28 | 262,538 | -0.85(-0.80%) |
Dec 29, 2022 | 105.90 | 106.70 | 105.24 | 106.13 | 129,642 | +0.99(+0.94%) |
Dec 28, 2022 | 106.20 | 106.64 | 105.06 | 105.14 | 428,168 | -0.93(-0.88%) |
Dec 27, 2022 | 105.91 | 106.92 | 105.21 | 106.07 | 192,927 | +0.15(+0.14%) |
Dec 23, 2022 | 104.12 | 105.92 | 104.12 | 105.92 | 125,261 | +1.54(+1.47%) |
Dec 22, 2022 | 105.27 | 105.50 | 102.91 | 104.38 | 177,223 | -1.83(-1.72%) |
Dec 21, 2022 | 104.79 | 106.89 | 104.79 | 106.22 | 389,367 | +2.23(+2.15%) |
Dec 20, 2022 | 103.41 | 104.41 | 103.41 | 103.98 | 242,925 | +0.49(+0.47%) |
Dec 19, 2022 | 103.82 | 104.20 | 102.87 | 103.49 | 348,353 | -0.49(-0.47%) |
Dec 16, 2022 | 103.04 | 104.53 | 102.72 | 103.98 | 790,844 | -0.10(-0.09%) |
Dec 15, 2022 | 105.81 | 105.81 | 103.86 | 104.08 | 284,877 | -2.87(-2.68%) |
Dec 14, 2022 | 107.64 | 108.43 | 106.26 | 106.95 | 688,331 | -0.70(-0.65%) |
Dec 13, 2022 | 109.97 | 110.09 | 106.68 | 107.64 | 503,070 | +0.14(+0.13%) |
Dec 12, 2022 | 107.56 | 107.88 | 106.56 | 107.51 | 342,162 | +0.04(+0.04%) |
Dec 09, 2022 | 107.58 | 108.48 | 106.51 | 107.47 | 227,624 | -0.27(-0.25%) |
Dec 08, 2022 | 110.07 | 110.65 | 107.43 | 107.74 | 317,330 | -1.53(-1.40%) |
Dec 07, 2022 | 109.74 | 110.45 | 109.03 | 109.27 | 220,238 | -0.49(-0.45%) |
Dec 06, 2022 | 111.10 | 111.26 | 107.77 | 109.76 | 261,530 | -0.78(-0.71%) |
Dec 05, 2022 | 110.04 | 111.18 | 108.88 | 110.54 | 270,532 | -0.66(-0.59%) |
Dec 02, 2022 | 109.94 | 111.96 | 109.94 | 111.20 | 246,236 | +0.20(+0.18%) |
Dec 01, 2022 | 110.25 | 111.05 | 109.20 | 110.99 | 242,730 | +1.47(+1.34%) |
Nov 30, 2022 | 107.93 | 109.52 | 107.09 | 109.52 | 483,022 | +1.50(+1.39%) |
Nov 29, 2022 | 107.95 | 109.32 | 107.84 | 108.02 | 255,139 | -0.22(-0.21%) |
Nov 28, 2022 | 108.18 | 108.96 | 107.93 | 108.25 | 315,401 | -0.78(-0.72%) |
Nov 25, 2022 | 109.04 | 109.82 | 108.77 | 109.03 | 72,202 | +0.18(+0.16%) |
Nov 23, 2022 | 109.00 | 110.29 | 108.69 | 108.85 | 294,630 | -0.32(-0.29%) |
Nov 22, 2022 | 108.77 | 109.80 | 108.54 | 109.17 | 542,345 | +1.06(+0.98%) |
Nov 21, 2022 | 108.48 | 109.65 | 107.72 | 108.11 | 391,145 | -1.09(-1.00%) |
Nov 18, 2022 | 109.47 | 109.66 | 107.59 | 109.20 | 274,562 | +1.11(+1.03%) |
Nov 17, 2022 | 108.04 | 109.16 | 107.17 | 108.09 | 462,557 | -0.98(-0.89%) |
Nov 16, 2022 | 109.02 | 109.52 | 108.03 | 109.07 | 409,548 | +0.06(+0.05%) |
Nov 15, 2022 | 107.47 | 109.63 | 107.35 | 109.01 | 380,801 | +2.68(+2.52%) |
Nov 14, 2022 | 104.91 | 108.44 | 104.91 | 106.32 | 476,823 | +1.15(+1.10%) |
Nov 11, 2022 | 106.25 | 107.37 | 104.61 | 105.17 | 514,970 | -0.67(-0.64%) |
Nov 10, 2022 | 106.32 | 106.85 | 104.53 | 105.84 | 491,462 | +3.24(+3.16%) |
Nov 09, 2022 | 105.42 | 105.46 | 102.01 | 102.60 | 619,165 | -2.50(-2.38%) |
Nov 08, 2022 | 103.20 | 108.33 | 101.74 | 105.10 | 1,119,767 | +5.29(+5.30%) |
Nov 07, 2022 | 97.98 | 99.84 | 96.49 | 99.81 | 616,412 | +2.43(+2.50%) |
Nov 04, 2022 | 98.64 | 100.06 | 96.66 | 97.38 | 677,684 | +0.21(+0.22%) |
Nov 03, 2022 | 97.07 | 97.99 | 96.38 | 97.17 | 423,295 | -1.23(-1.25%) |
Nov 02, 2022 | 102.14 | 98.18 | 98.40 | 433,126 | -3.88(-3.80%) | |
Nov 01, 2022 | 103.38 | 103.73 | 102.19 | 102.28 | 389,417 | -0.13(-0.12%) |
Oct 31, 2022 | 102.86 | 103.32 | 101.68 | 102.41 | 352,424 | -0.98(-0.94%) |
Oct 28, 2022 | 100.67 | 103.45 | 100.67 | 103.39 | 218,893 | +2.93(+2.91%) |
Oct 27, 2022 | 101.21 | 101.98 | 100.11 | 100.46 | 304,825 | -0.63(-0.63%) |
Oct 26, 2022 | 102.29 | 102.38 | 100.36 | 101.09 | 313,173 | -0.33(-0.33%) |
Oct 25, 2022 | 98.69 | 101.72 | 98.33 | 101.42 | 378,882 | +2.99(+3.03%) |
Oct 24, 2022 | 98.50 | 99.25 | 97.40 | 98.44 | 285,595 | +0.84(+0.86%) |
Oct 21, 2022 | 95.26 | 97.94 | 95.07 | 97.60 | 258,965 | +2.62(+2.75%) |
Oct 20, 2022 | 96.02 | 98.11 | 94.72 | 94.98 | 246,179 | -1.19(-1.24%) |
Oct 19, 2022 | 97.79 | 97.98 | 95.43 | 96.17 | 294,840 | -2.20(-2.23%) |
Oct 18, 2022 | 97.62 | 98.47 | 97.16 | 98.37 | 299,711 | +2.74(+2.87%) |
Oct 17, 2022 | 94.87 | 96.58 | 94.60 | 95.63 | 343,948 | +2.66(+2.87%) |
Oct 14, 2022 | 94.88 | 95.15 | 92.58 | 92.96 | 277,199 | -0.94(-1.00%) |
Oct 13, 2022 | 90.27 | 94.14 | 89.47 | 93.90 | 356,218 | +1.95(+2.12%) |
Oct 12, 2022 | 92.14 | 92.78 | 91.18 | 91.95 | 332,679 | +0.09(+0.10%) |
Oct 11, 2022 | 92.10 | 93.10 | 91.05 | 91.86 | 362,681 | -0.62(-0.68%) |
Oct 10, 2022 | 92.43 | 93.26 | 92.10 | 92.48 | 418,871 | -0.09(-0.09%) |
Oct 07, 2022 | 94.27 | 94.33 | 91.96 | 92.57 | 253,784 | -2.60(-2.73%) |
Oct 06, 2022 | 95.52 | 96.27 | 94.82 | 95.17 | 285,667 | -0.67(-0.70%) |
Oct 05, 2022 | 96.27 | 96.74 | 94.54 | 95.84 | 488,192 | -1.51(-1.55%) |
Oct 04, 2022 | 95.39 | 97.53 | 95.08 | 97.35 | 331,981 | +3.73(+3.98%) |
Oct 03, 2022 | 94.02 | 94.54 | 93.15 | 93.62 | 371,751 | +0.93(+1.00%) |
Sep 30, 2022 | 91.94 | 93.54 | 91.16 | 92.70 | 373,997 | +0.97(+1.05%) |
Sep 29, 2022 | 92.22 | 92.48 | 90.64 | 91.73 | 244,574 | -1.36(-1.46%) |
Sep 28, 2022 | 91.97 | 93.69 | 91.59 | 93.09 | 369,222 | +1.57(+1.72%) |
Sep 27, 2022 | 93.00 | 93.27 | 90.69 | 91.52 | 334,396 | -0.80(-0.87%) |
Sep 26, 2022 | 94.21 | 95.08 | 91.69 | 92.32 | 414,500 | -2.48(-2.62%) |
Sep 23, 2022 | 94.55 | 94.97 | 93.42 | 94.80 | 564,778 | +0.09(+0.09%) |
Sep 22, 2022 | 95.55 | 95.55 | 93.74 | 94.71 | 284,306 | -0.31(-0.33%) |
Sep 21, 2022 | 97.02 | 97.74 | 95.00 | 95.02 | 263,875 | -1.02(-1.06%) |
Sep 20, 2022 | 95.81 | 96.54 | 95.30 | 96.04 | 518,852 | -0.90(-0.93%) |
Sep 19, 2022 | 95.15 | 98.08 | 95.15 | 96.93 | 263,188 | +0.57(+0.59%) |
Sep 16, 2022 | 95.62 | 96.69 | 94.70 | 96.37 | 1,508,675 | -0.37(-0.38%) |
Sep 15, 2022 | 99.88 | 100.72 | 96.19 | 96.74 | 409,858 | -3.40(-3.39%) |
Sep 14, 2022 | 98.56 | 100.32 | 97.84 | 100.14 | 617,216 | +1.45(+1.47%) |
Sep 13, 2022 | 99.76 | 100.45 | 98.17 | 98.68 | 561,880 | -3.40(-3.33%) |
Sep 12, 2022 | 100.63 | 102.78 | 100.52 | 102.08 | 573,882 | +2.30(+2.31%) |
Sep 09, 2022 | 100.94 | 100.98 | 98.98 | 99.77 | 399,249 | -0.26(-0.26%) |
Sep 08, 2022 | 99.14 | 100.19 | 98.08 | 100.04 | 414,249 | -0.13(-0.13%) |
Sep 07, 2022 | 97.11 | 100.42 | 97.00 | 100.16 | 289,339 | +3.25(+3.35%) |
Sep 06, 2022 | 97.54 | 97.95 | 96.36 | 96.91 | 287,730 | -0.05(-0.05%) |
Sep 02, 2022 | 99.45 | 100.53 | 96.82 | 96.96 | 285,450 | -0.87(-0.89%) |
Sep 01, 2022 | 98.18 | 98.43 | 97.30 | 97.83 | 447,658 | -1.49(-1.50%) |
Aug 31, 2022 | 99.90 | 99.95 | 99.03 | 99.32 | 303,989 | -0.29(-0.29%) |
Aug 30, 2022 | 100.79 | 101.21 | 99.42 | 99.61 | 146,586 | -0.96(-0.96%) |
Aug 29, 2022 | 99.20 | 101.26 | 99.00 | 100.58 | 390,262 | +0.41(+0.41%) |
Aug 26, 2022 | 103.50 | 103.50 | 100.17 | 100.17 | 160,217 | -3.54(-3.41%) |
Aug 25, 2022 | 101.54 | 103.75 | 101.50 | 103.71 | 381,955 | +2.81(+2.79%) |
Aug 24, 2022 | 100.88 | 102.18 | 100.32 | 100.90 | 283,521 | -0.02(-0.02%) |
Aug 23, 2022 | 100.13 | 101.60 | 100.13 | 100.92 | 279,518 | +0.75(+0.75%) |
Aug 22, 2022 | 101.88 | 101.88 | 100.08 | 100.17 | 433,487 | -2.91(-2.82%) |
Aug 19, 2022 | 105.05 | 105.05 | 103.01 | 103.08 | 222,791 | -2.36(-2.24%) |
Aug 18, 2022 | 103.72 | 105.83 | 103.66 | 105.44 | 210,914 | +1.45(+1.39%) |
Aug 17, 2022 | 104.58 | 104.58 | 102.72 | 103.99 | 450,472 | -1.15(-1.09%) |
Aug 16, 2022 | 103.87 | 105.20 | 103.69 | 105.14 | 230,018 | +0.96(+0.93%) |
Aug 15, 2022 | 102.69 | 104.57 | 102.69 | 104.17 | 200,191 | +0.63(+0.61%) |
Aug 12, 2022 | 102.82 | 103.62 | 102.41 | 103.54 | 310,570 | +1.23(+1.20%) |
Aug 11, 2022 | 104.38 | 104.56 | 102.27 | 102.32 | 308,791 | -1.22(-1.17%) |
Aug 10, 2022 | 101.20 | 104.13 | 101.20 | 103.53 | 474,080 | +3.68(+3.68%) |
Aug 09, 2022 | 101.09 | 101.69 | 99.11 | 99.86 | 360,238 | -1.05(-1.04%) |
Aug 08, 2022 | 101.77 | 102.47 | 99.87 | 100.91 | 911,258 | -0.06(-0.06%) |
Aug 05, 2022 | 98.05 | 101.30 | 98.05 | 100.97 | 327,065 | +1.62(+1.64%) |
Aug 04, 2022 | 98.09 | 99.57 | 97.79 | 99.34 | 347,886 | +1.25(+1.27%) |
Aug 03, 2022 | 97.15 | 98.26 | 96.25 | 98.09 | 339,484 | +0.95(+0.98%) |
Aug 02, 2022 | 98.42 | 98.73 | 96.39 | 97.14 | 593,538 | -1.62(-1.64%) |
Aug 01, 2022 | 97.84 | 99.11 | 95.42 | 98.77 | 807,009 | +1.02(+1.05%) |
Jul 29, 2022 | 97.77 | 99.56 | 97.39 | 97.74 | 454,560 | -0.43(-0.44%) |
Jul 28, 2022 | 100.34 | 100.91 | 97.77 | 98.17 | 912,061 | -1.45(-1.46%) |
Jul 27, 2022 | 102.64 | 103.24 | 98.03 | 99.62 | 1,080,284 | -2.52(-2.47%) |
Jul 26, 2022 | 101.56 | 102.66 | 101.24 | 102.14 | 573,506 | -0.02(-0.02%) |
Jul 25, 2022 | 101.86 | 103.09 | 100.77 | 102.16 | 378,983 | +0.28(+0.28%) |
Jul 22, 2022 | 102.46 | 102.75 | 101.41 | 101.88 | 304,698 | -0.34(-0.33%) |
Jul 21, 2022 | 100.44 | 102.37 | 99.39 | 102.22 | 533,826 | +1.55(+1.54%) |
Jul 20, 2022 | 98.88 | 101.14 | 98.53 | 100.67 | 603,973 | +1.16(+1.16%) |
Jul 19, 2022 | 99.98 | 100.50 | 99.17 | 99.52 | 806,517 | +1.51(+1.54%) |
Jul 18, 2022 | 97.52 | 100.66 | 97.24 | 98.01 | 842,448 | +1.94(+2.02%) |
Jul 15, 2022 | 95.73 | 96.58 | 94.47 | 96.07 | 430,948 | +1.28(+1.35%) |
Jul 14, 2022 | 93.77 | 95.17 | 93.40 | 94.79 | 188,339 | -1.14(-1.19%) |
Jul 13, 2022 | 95.83 | 96.85 | 94.84 | 95.93 | 392,105 | -1.35(-1.39%) |
Jul 12, 2022 | 97.67 | 99.70 | 96.97 | 97.28 | 288,342 | -0.88(-0.89%) |
Jul 11, 2022 | 97.60 | 98.72 | 96.90 | 98.15 | 262,884 | -0.54(-0.54%) |
Jul 08, 2022 | 100.30 | 100.72 | 98.59 | 98.69 | 275,149 | -1.98(-1.97%) |
Jul 07, 2022 | 100.39 | 101.51 | 100.07 | 100.67 | 305,108 | +1.08(+1.08%) |
Jul 06, 2022 | 100.34 | 100.34 | 97.79 | 99.59 | 995,985 | +0.75(+0.76%) |
Jul 05, 2022 | 98.77 | 99.74 | 96.66 | 98.84 | 399,798 | -2.01(-2.00%) |
Jul 01, 2022 | 99.70 | 101.55 | 98.89 | 100.86 | 525,663 | +0.60(+0.60%) |
Jun 30, 2022 | 98.42 | 101.39 | 97.86 | 100.25 | 419,954 | +0.43(+0.43%) |
Jun 29, 2022 | 100.59 | 100.59 | 98.72 | 99.83 | 317,017 | -0.47(-0.47%) |
Jun 28, 2022 | 101.86 | 102.70 | 100.05 | 100.29 | 307,232 | -0.74(-0.73%) |
Jun 27, 2022 | 99.98 | 101.13 | 99.37 | 101.03 | 704,738 | +0.65(+0.65%) |
Jun 24, 2022 | 95.55 | 100.71 | 94.94 | 100.38 | 839,041 | +5.97(+6.33%) |
Jun 23, 2022 | 94.64 | 95.66 | 93.11 | 94.41 | 354,245 | -0.43(-0.45%) |
Jun 22, 2022 | 92.51 | 95.41 | 92.14 | 94.84 | 357,732 | +0.22(+0.24%) |
Jun 21, 2022 | 94.86 | 95.38 | 93.02 | 94.61 | 438,692 | +1.75(+1.89%) |
Jun 17, 2022 | 92.71 | 93.50 | 91.23 | 92.86 | 998,039 | +0.62(+0.67%) |
Jun 16, 2022 | 93.62 | 93.62 | 91.45 | 92.24 | 522,614 | -3.59(-3.75%) |
Jun 15, 2022 | 97.21 | 98.00 | 94.55 | 95.83 | 619,866 | +0.00(+0.00%) |
Jun 14, 2022 | 95.96 | 96.81 | 94.57 | 95.83 | 379,857 | -0.41(-0.42%) |
Jun 13, 2022 | 97.29 | 97.96 | 95.51 | 96.24 | 421,416 | -3.70(-3.70%) |
Jun 10, 2022 | 102.24 | 102.81 | 98.94 | 99.93 | 588,142 | -4.62(-4.42%) |
Jun 09, 2022 | 104.76 | 106.67 | 103.83 | 104.56 | 433,112 | -1.21(-1.14%) |
Jun 08, 2022 | 106.53 | 107.86 | 105.28 | 105.76 | 472,794 | -1.75(-1.63%) |
Jun 07, 2022 | 106.38 | 107.53 | 104.82 | 107.51 | 391,929 | +0.31(+0.29%) |
Jun 06, 2022 | 104.55 | 109.85 | 103.85 | 107.20 | 945,174 | +3.07(+2.95%) |
Jun 03, 2022 | 103.54 | 104.35 | 103.08 | 104.13 | 243,743 | -0.74(-0.70%) |
Jun 02, 2022 | 102.72 | 104.93 | 101.81 | 104.87 | 430,548 | +2.43(+2.37%) |
Jun 01, 2022 | 104.09 | 104.12 | 101.31 | 102.43 | 255,963 | -1.68(-1.62%) |
May 31, 2022 | 104.55 | 105.07 | 103.05 | 104.12 | 307,035 | -1.44(-1.37%) |
May 27, 2022 | 103.45 | 105.57 | 103.07 | 105.56 | 267,008 | +2.99(+2.91%) |
May 26, 2022 | 101.42 | 103.12 | 100.16 | 102.57 | 356,346 | +3.93(+3.98%) |
May 25, 2022 | 96.32 | 99.18 | 95.95 | 98.65 | 323,001 | +1.83(+1.89%) |
May 24, 2022 | 97.17 | 97.17 | 95.53 | 96.81 | 200,806 | -0.94(-0.96%) |
May 23, 2022 | 97.81 | 98.37 | 96.47 | 97.75 | 263,222 | +0.81(+0.84%) |
May 20, 2022 | 99.00 | 99.00 | 94.18 | 96.94 | 405,860 | -0.16(-0.16%) |
May 19, 2022 | 96.25 | 98.16 | 96.09 | 97.09 | 258,704 | +0.02(+0.02%) |
May 18, 2022 | 97.24 | 98.03 | 96.62 | 97.08 | 340,598 | -1.13(-1.16%) |
May 17, 2022 | 97.63 | 99.12 | 97.47 | 98.21 | 518,589 | +2.33(+2.43%) |
May 16, 2022 | 95.31 | 96.40 | 94.83 | 95.88 | 240,640 | +0.10(+0.10%) |
May 13, 2022 | 94.63 | 96.80 | 94.28 | 95.79 | 213,017 | +2.17(+2.32%) |
May 12, 2022 | 93.50 | 95.36 | 92.06 | 93.61 | 274,567 | -0.31(-0.33%) |
May 11, 2022 | 93.96 | 96.42 | 93.22 | 93.92 | 356,831 | +0.16(+0.18%) |
May 10, 2022 | 95.91 | 96.36 | 92.89 | 93.76 | 426,822 | -0.99(-1.04%) |
May 09, 2022 | 97.11 | 98.29 | 94.65 | 94.75 | 508,596 | -3.88(-3.93%) |
May 06, 2022 | 100.67 | 100.87 | 97.19 | 98.63 | 404,470 | -2.61(-2.58%) |
May 05, 2022 | 103.05 | 103.60 | 100.33 | 101.24 | 218,990 | -2.94(-2.82%) |
May 04, 2022 | 101.01 | 104.20 | 100.54 | 104.17 | 355,460 | +3.27(+3.24%) |
May 03, 2022 | 100.83 | 102.32 | 100.44 | 100.91 | 408,074 | +0.40(+0.39%) |
May 02, 2022 | 101.93 | 102.86 | 98.83 | 100.51 | 314,368 | -1.30(-1.28%) |
Apr 29, 2022 | 104.94 | 105.45 | 101.56 | 101.81 | 418,928 | -3.15(-3.00%) |
Apr 28, 2022 | 104.47 | 105.02 | 101.59 | 104.96 | 384,919 | +1.97(+1.91%) |
Apr 27, 2022 | 99.62 | 103.86 | 99.46 | 102.99 | 746,895 | +4.72(+4.81%) |
Apr 26, 2022 | 97.83 | 99.40 | 97.52 | 98.27 | 505,076 | -0.08(-0.08%) |
Apr 25, 2022 | 99.09 | 99.09 | 96.48 | 98.35 | 597,258 | -1.83(-1.83%) |
Apr 22, 2022 | 103.10 | 103.26 | 100.11 | 100.18 | 421,906 | -3.43(-3.31%) |
Apr 21, 2022 | 107.00 | 107.39 | 103.53 | 103.61 | 470,559 | -2.42(-2.28%) |
Apr 20, 2022 | 105.58 | 107.70 | 105.58 | 106.03 | 630,837 | +1.23(+1.17%) |
Apr 19, 2022 | 104.37 | 105.49 | 104.36 | 104.80 | 578,058 | +1.20(+1.16%) |
Apr 18, 2022 | 102.81 | 104.50 | 102.14 | 103.59 | 435,313 | +0.57(+0.56%) |
Apr 14, 2022 | 102.85 | 104.61 | 102.85 | 103.02 | 414,253 | +0.14(+0.13%) |
Apr 13, 2022 | 98.13 | 102.90 | 98.13 | 102.89 | 746,348 | +7.27(+7.61%) |
Apr 12, 2022 | 96.92 | 97.75 | 95.12 | 95.61 | 288,096 | -0.43(-0.44%) |
Apr 11, 2022 | 96.45 | 97.16 | 94.88 | 96.04 | 571,403 | -0.42(-0.43%) |
Apr 08, 2022 | 95.80 | 97.31 | 95.50 | 96.45 | 445,927 | +0.80(+0.84%) |
Apr 07, 2022 | 95.97 | 96.43 | 94.31 | 95.65 | 403,174 | -0.53(-0.55%) |
Apr 06, 2022 | 94.34 | 96.50 | 94.19 | 96.18 | 627,974 | +1.15(+1.21%) |
Apr 05, 2022 | 95.37 | 96.65 | 94.92 | 95.03 | 625,628 | -0.83(-0.87%) |
Apr 04, 2022 | 95.58 | 96.77 | 95.07 | 95.86 | 553,786 | -0.02(-0.02%) |
Apr 01, 2022 | 96.12 | 96.80 | 94.87 | 95.88 | 511,728 | +0.44(+0.46%) |
Mar 31, 2022 | 96.47 | 96.80 | 95.44 | 95.45 | 345,287 | -0.92(-0.96%) |
Mar 30, 2022 | 97.71 | 97.71 | 95.95 | 96.37 | 239,057 | -1.53(-1.57%) |
Mar 29, 2022 | 96.31 | 98.09 | 96.31 | 97.90 | 469,878 | +2.24(+2.34%) |
Mar 28, 2022 | 95.57 | 95.97 | 94.75 | 95.66 | 551,895 | +0.13(+0.13%) |
Mar 25, 2022 | 92.56 | 95.57 | 92.56 | 95.53 | 398,864 | +2.91(+3.14%) |
Mar 24, 2022 | 92.25 | 92.76 | 91.95 | 92.62 | 346,407 | +0.73(+0.79%) |
Mar 23, 2022 | 92.14 | 92.82 | 91.84 | 91.90 | 352,332 | -0.71(-0.76%) |
Mar 22, 2022 | 92.19 | 93.65 | 91.83 | 92.60 | 417,610 | +1.02(+1.11%) |
Mar 21, 2022 | 92.02 | 92.62 | 90.72 | 91.59 | 483,645 | +0.01(+0.01%) |
Mar 18, 2022 | 89.80 | 91.93 | 89.23 | 91.58 | 1,742,970 | +0.69(+0.76%) |
Mar 17, 2022 | 89.13 | 91.54 | 89.13 | 90.89 | 521,884 | +1.22(+1.36%) |
Mar 16, 2022 | 88.63 | 90.78 | 88.15 | 89.67 | 492,665 | +1.88(+2.14%) |
Mar 15, 2022 | 85.62 | 88.16 | 85.28 | 87.78 | 718,382 | +2.13(+2.49%) |
Mar 14, 2022 | 86.29 | 87.91 | 85.41 | 85.65 | 434,830 | +0.16(+0.18%) |
Mar 11, 2022 | 86.45 | 87.28 | 85.45 | 85.49 | 614,081 | -0.69(-0.80%) |
Mar 10, 2022 | 84.22 | 86.36 | 84.10 | 86.18 | 407,002 | +0.62(+0.73%) |
Mar 09, 2022 | 85.36 | 86.03 | 83.99 | 85.56 | 806,843 | +2.39(+2.87%) |
Mar 08, 2022 | 83.30 | 84.24 | 80.78 | 83.18 | 826,550 | +0.69(+0.83%) |
Mar 07, 2022 | 84.38 | 84.41 | 82.46 | 82.49 | 779,727 | -2.66(-3.12%) |
Mar 04, 2022 | 86.61 | 86.61 | 84.37 | 85.15 | 580,674 | -2.52(-2.88%) |
Mar 03, 2022 | 89.12 | 89.47 | 86.84 | 87.67 | 604,205 | -1.12(-1.26%) |
Mar 02, 2022 | 86.22 | 89.05 | 86.22 | 88.78 | 490,846 | +3.21(+3.75%) |
Mar 01, 2022 | 89.32 | 90.03 | 84.88 | 85.57 | 616,451 | -3.93(-4.39%) |
Feb 28, 2022 | 89.99 | 90.33 | 88.29 | 89.50 | 698,330 | -1.58(-1.74%) |
Feb 25, 2022 | 89.52 | 91.17 | 88.74 | 91.08 | 379,110 | +1.84(+2.06%) |
Feb 24, 2022 | 87.84 | 89.36 | 86.47 | 89.24 | 436,348 | -0.43(-0.47%) |
Feb 23, 2022 | 91.85 | 91.85 | 89.52 | 89.67 | 485,674 | -1.39(-1.53%) |
Feb 22, 2022 | 91.04 | 91.85 | 89.79 | 91.06 | 477,305 | -0.73(-0.80%) |
Feb 18, 2022 | 91.80 | 0 | -0.36(-0.39%) | |||
Feb 17, 2022 | 92.35 | 92.98 | 91.60 | 92.15 | 367,392 | -1.11(-1.19%) |
Feb 16, 2022 | 93.04 | 93.37 | 92.32 | 93.27 | 375,242 | +0.06(+0.06%) |
Feb 15, 2022 | 92.50 | 93.34 | 92.31 | 93.21 | 237,696 | +1.41(+1.54%) |
Feb 14, 2022 | 91.85 | 92.43 | 91.14 | 91.80 | 381,605 | -0.21(-0.23%) |
Feb 11, 2022 | 92.89 | 93.34 | 91.56 | 92.01 | 660,290 | -0.71(-0.76%) |
Feb 10, 2022 | 93.41 | 94.71 | 92.52 | 92.72 | 424,667 | -1.43(-1.52%) |
Feb 09, 2022 | 93.45 | 94.20 | 93.29 | 94.15 | 501,203 | +1.75(+1.89%) |
Feb 08, 2022 | 92.14 | 92.65 | 91.82 | 92.40 | 264,049 | +0.40(+0.43%) |
Feb 07, 2022 | 91.85 | 92.60 | 91.85 | 92.00 | 523,075 | -0.08(-0.08%) |
Feb 04, 2022 | 92.63 | 93.56 | 91.96 | 92.08 | 417,642 | -0.76(-0.82%) |
Feb 03, 2022 | 93.53 | 92.44 | 92.84 | 497,882 | -1.08(-1.15%) | |
Feb 02, 2022 | 94.51 | 94.53 | 92.78 | 93.92 | 883,965 | +1.38(+1.49%) |