Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.47 | 11.47 | 11.25 | 11.26 | 1,479,694 | -0.21(-1.80%) |
Jan 30, 2024 | 11.39 | 11.48 | 11.29 | 11.47 | 1,331,465 | +0.02(+0.16%) |
Jan 29, 2024 | 11.48 | 11.49 | 11.31 | 11.45 | 1,552,570 | -0.06(-0.49%) |
Jan 26, 2024 | 11.22 | 11.52 | 11.21 | 11.51 | 1,740,358 | +0.28(+2.50%) |
Jan 25, 2024 | 11.05 | 11.24 | 11.03 | 11.23 | 1,941,213 | +0.24(+2.22%) |
Jan 24, 2024 | 11.00 | 11.07 | 10.94 | 10.98 | 1,507,835 | +0.07(+0.60%) |
Jan 23, 2024 | 10.80 | 10.93 | 10.76 | 10.92 | 1,550,745 | +0.06(+0.52%) |
Jan 22, 2024 | 10.90 | 10.92 | 10.80 | 10.86 | 1,465,875 | -0.07(-0.60%) |
Jan 19, 2024 | 10.95 | 11.03 | 10.80 | 10.93 | 1,777,390 | -0.05(-0.43%) |
Jan 18, 2024 | 10.95 | 11.02 | 10.91 | 10.97 | 1,325,504 | +0.04(+0.34%) |
Jan 17, 2024 | 10.93 | 10.98 | 10.80 | 10.94 | 2,193,222 | -0.08(-0.76%) |
Jan 16, 2024 | 11.38 | 11.33 | 11.00 | 11.02 | 2,078,584 | -0.35(-3.05%) |
Jan 12, 2024 | 11.45 | 11.50 | 11.30 | 11.37 | 1,172,522 | +0.10(+0.91%) |
Jan 11, 2024 | 11.25 | 11.33 | 11.12 | 11.26 | 1,547,172 | +0.12(+1.09%) |
Jan 10, 2024 | 11.31 | 11.31 | 11.10 | 11.14 | 2,378,540 | -0.16(-1.41%) |
Jan 09, 2024 | 11.52 | 11.53 | 11.27 | 11.30 | 2,435,003 | -0.17(-1.47%) |
Jan 08, 2024 | 11.62 | 11.62 | 11.36 | 11.47 | 1,998,883 | -0.28(-2.39%) |
Jan 05, 2024 | 11.52 | 11.82 | 11.51 | 11.75 | 2,648,700 | +0.31(+2.70%) |
Jan 04, 2024 | 11.56 | 11.68 | 11.44 | 11.44 | 2,725,360 | -0.09(-0.81%) |
Jan 03, 2024 | 11.24 | 11.60 | 11.24 | 11.54 | 2,764,964 | +0.34(+3.01%) |
Jan 02, 2024 | 11.28 | 11.39 | 11.18 | 11.20 | 2,663,618 | +0.04(+0.34%) |
Dec 29, 2023 | 11.23 | 11.24 | 11.13 | 11.16 | 1,338,463 | -0.05(-0.42%) |
Dec 28, 2023 | 11.31 | 11.32 | 11.17 | 11.21 | 2,239,696 | -0.14(-1.24%) |
Dec 27, 2023 | 11.42 | 11.50 | 11.34 | 11.35 | 1,269,097 | -0.09(-0.82%) |
Dec 26, 2023 | 11.29 | 11.50 | 11.29 | 11.44 | 2,860,200 | +0.26(+2.35%) |
Dec 22, 2023 | 11.28 | 11.33 | 11.13 | 11.18 | 1,688,061 | +0.00(+0.00%) |
Dec 21, 2023 | 10.99 | 11.19 | 10.98 | 11.18 | 2,703,027 | +0.19(+1.70%) |
Dec 20, 2023 | 11.24 | 11.28 | 10.97 | 10.99 | 2,868,767 | -0.23(-2.08%) |
Dec 19, 2023 | 11.37 | 11.38 | 11.14 | 11.23 | 4,408,358 | +0.08(+0.71%) |
Dec 18, 2023 | 11.22 | 11.34 | 11.13 | 11.15 | 6,811,243 | +0.10(+0.86%) |
Dec 15, 2023 | 11.22 | 11.27 | 11.05 | 11.05 | 3,072,121 | -0.13(-1.16%) |
Dec 14, 2023 | 11.05 | 11.32 | 11.03 | 11.18 | 4,351,341 | +0.24(+2.21%) |
Dec 13, 2023 | 10.71 | 10.96 | 10.62 | 10.94 | 2,044,804 | +0.28(+2.59%) |
Dec 12, 2023 | 10.86 | 10.90 | 10.61 | 10.66 | 2,772,507 | -0.27(-2.45%) |
Dec 11, 2023 | 10.97 | 11.09 | 10.86 | 10.93 | 2,748,284 | -0.05(-0.47%) |
Dec 08, 2023 | 10.75 | 10.99 | 10.74 | 10.98 | 2,762,246 | +0.30(+2.83%) |
Dec 07, 2023 | 10.71 | 10.81 | 10.62 | 10.68 | 2,736,800 | +0.08(+0.73%) |
Dec 06, 2023 | 10.79 | 10.89 | 10.60 | 10.60 | 3,209,825 | -0.25(-2.31%) |
Dec 05, 2023 | 10.95 | 10.96 | 10.84 | 10.85 | 1,536,125 | -0.06(-0.55%) |
Dec 04, 2023 | 10.96 | 10.99 | 10.78 | 10.91 | 2,358,655 | -0.15(-1.33%) |
Dec 01, 2023 | 10.84 | 11.12 | 10.84 | 11.06 | 2,447,996 | +0.17(+1.59%) |
Nov 30, 2023 | 11.11 | 11.12 | 10.72 | 10.89 | 2,617,675 | -0.09(-0.79%) |
Nov 29, 2023 | 11.15 | 11.18 | 10.95 | 10.97 | 2,724,168 | -0.14(-1.24%) |
Nov 28, 2023 | 11.06 | 11.16 | 11.00 | 11.11 | 1,843,615 | +0.10(+0.86%) |
Nov 27, 2023 | 10.96 | 11.06 | 10.91 | 11.02 | 2,405,507 | +0.01(+0.08%) |
Nov 24, 2023 | 10.77 | 11.06 | 10.77 | 11.01 | 2,273,477 | +0.30(+2.82%) |
Nov 22, 2023 | 10.58 | 10.72 | 10.46 | 10.71 | 2,337,479 | -0.07(-0.64%) |
Nov 21, 2023 | 10.72 | 10.84 | 10.66 | 10.78 | 1,483,424 | +0.01(+0.08%) |
Nov 20, 2023 | 10.75 | 10.96 | 10.65 | 10.77 | 3,288,882 | +0.17(+1.63%) |
Nov 17, 2023 | 10.35 | 10.68 | 10.22 | 10.59 | 4,265,596 | +0.41(+3.98%) |
Nov 16, 2023 | 10.21 | 10.25 | 10.03 | 10.19 | 2,992,117 | -0.10(-1.01%) |
Nov 15, 2023 | 10.39 | 10.46 | 10.24 | 10.29 | 2,172,322 | -0.10(-1.00%) |
Nov 14, 2023 | 10.36 | 10.45 | 10.29 | 10.40 | 1,866,729 | +0.13(+1.26%) |
Nov 13, 2023 | 10.19 | 10.30 | 10.11 | 10.27 | 1,290,554 | +0.15(+1.45%) |
Nov 10, 2023 | 10.19 | 10.19 | 9.972 | 10.12 | 1,187,398 | +0.07(+0.69%) |
Nov 09, 2023 | 10.04 | 10.34 | 10.01 | 10.05 | 2,845,387 | +0.17(+1.75%) |
Nov 08, 2023 | 10.10 | 10.21 | 9.825 | 9.877 | 3,366,878 | -0.22(-2.22%) |
Nov 07, 2023 | 10.33 | 10.35 | 10.09 | 10.10 | 2,831,844 | -0.39(-3.70%) |
Nov 06, 2023 | 10.75 | 10.78 | 10.42 | 10.49 | 1,292,904 | -0.18(-1.70%) |
Nov 03, 2023 | 10.77 | 10.85 | 10.57 | 10.67 | 1,995,694 | -0.09(-0.80%) |
Nov 02, 2023 | 10.53 | 10.78 | 10.51 | 10.76 | 1,649,918 | +0.32(+3.06%) |
Nov 01, 2023 | 10.29 | 10.49 | 10.14 | 10.44 | 2,455,976 | +0.24(+2.37%) |
Oct 31, 2023 | 10.23 | 10.32 | 10.06 | 10.20 | 1,353,244 | -0.03(-0.34%) |
Oct 30, 2023 | 10.39 | 10.49 | 10.08 | 10.23 | 1,514,794 | -0.09(-0.84%) |
Oct 27, 2023 | 10.39 | 10.48 | 10.28 | 10.32 | 1,851,990 | -0.09(-0.83%) |
Oct 26, 2023 | 10.42 | 10.46 | 10.29 | 10.40 | 1,376,988 | -0.09(-0.90%) |
Oct 25, 2023 | 10.37 | 10.53 | 10.36 | 10.50 | 1,735,303 | +0.09(+0.91%) |
Oct 24, 2023 | 10.47 | 10.55 | 10.35 | 10.40 | 1,676,713 | +0.03(+0.25%) |
Oct 23, 2023 | 10.44 | 10.53 | 10.23 | 10.38 | 3,096,626 | -0.20(-1.88%) |
Oct 20, 2023 | 10.63 | 10.70 | 10.46 | 10.58 | 1,797,532 | -0.05(-0.49%) |
Oct 19, 2023 | 10.65 | 10.83 | 10.46 | 10.63 | 2,097,764 | -0.10(-0.89%) |
Oct 18, 2023 | 10.80 | 10.83 | 10.64 | 10.72 | 1,995,232 | -0.04(-0.40%) |
Oct 17, 2023 | 10.59 | 10.84 | 10.57 | 10.77 | 2,316,308 | +0.10(+0.97%) |
Oct 16, 2023 | 10.62 | 10.70 | 10.51 | 10.66 | 2,384,161 | +0.12(+1.15%) |
Oct 13, 2023 | 10.45 | 10.63 | 10.44 | 10.54 | 2,299,476 | +0.27(+2.61%) |
Oct 12, 2023 | 10.31 | 10.33 | 10.19 | 10.27 | 2,958,379 | +0.03(+0.34%) |
Oct 11, 2023 | 10.13 | 10.27 | 10.07 | 10.24 | 2,496,364 | +0.09(+0.85%) |
Oct 10, 2023 | 10.02 | 10.16 | 9.938 | 10.15 | 1,618,319 | +0.22(+2.26%) |
Oct 09, 2023 | 9.799 | 9.972 | 9.696 | 9.929 | 2,856,574 | +0.51(+5.41%) |
Oct 06, 2023 | 9.238 | 9.497 | 9.066 | 9.420 | 2,478,256 | +0.17(+1.87%) |
Oct 05, 2023 | 9.204 | 9.368 | 9.152 | 9.247 | 2,333,009 | -0.12(-1.29%) |
Oct 04, 2023 | 9.566 | 9.592 | 9.281 | 9.368 | 4,893,294 | -0.33(-3.38%) |
Oct 03, 2023 | 9.661 | 9.873 | 9.592 | 9.696 | 2,949,397 | +0.03(+0.27%) |
Oct 02, 2023 | 9.972 | 10.01 | 9.592 | 9.670 | 4,064,532 | -0.33(-3.28%) |
Sep 29, 2023 | 10.09 | 10.10 | 9.946 | 9.998 | 4,500,711 | -0.03(-0.26%) |
Sep 28, 2023 | 9.912 | 10.07 | 9.877 | 10.02 | 3,209,129 | +0.05(+0.52%) |
Sep 27, 2023 | 9.981 | 10.03 | 9.782 | 9.972 | 4,163,532 | +0.16(+1.58%) |
Sep 26, 2023 | 10.03 | 10.09 | 9.592 | 9.817 | 7,258,445 | -0.29(-2.83%) |
Sep 25, 2023 | 10.09 | 10.12 | 10.08 | 10.10 | 5,794,574 | +0.08(+0.80%) |
Sep 22, 2023 | 10.12 | 10.14 | 9.995 | 10.02 | 4,782,297 | +0.02(+0.16%) |
Sep 21, 2023 | 10.17 | 10.30 | 9.967 | 10.01 | 5,442,274 | -0.28(-2.71%) |
Sep 20, 2023 | 10.09 | 10.43 | 10.08 | 10.29 | 5,109,392 | +0.18(+1.82%) |
Sep 19, 2023 | 10.05 | 10.15 | 9.951 | 10.10 | 4,164,489 | +0.14(+1.44%) |
Sep 18, 2023 | 10.02 | 10.03 | 9.900 | 9.959 | 3,619,264 | -0.04(-0.40%) |
Sep 15, 2023 | 10.05 | 10.07 | 9.935 | 9.999 | 4,404,727 | -0.01(-0.08%) |
Sep 14, 2023 | 9.839 | 10.01 | 9.764 | 10.01 | 2,399,246 | +0.27(+2.78%) |
Sep 13, 2023 | 9.704 | 9.819 | 9.648 | 9.736 | 2,403,411 | -0.09(-0.89%) |
Sep 12, 2023 | 9.632 | 9.895 | 9.593 | 9.823 | 2,249,012 | +0.26(+2.67%) |
Sep 11, 2023 | 9.744 | 9.764 | 9.560 | 9.568 | 2,628,620 | -0.02(-0.25%) |
Sep 08, 2023 | 9.560 | 9.680 | 9.504 | 9.592 | 1,779,526 | +0.11(+1.18%) |
Sep 07, 2023 | 9.512 | 9.584 | 9.457 | 9.481 | 1,330,449 | -0.03(-0.34%) |
Sep 06, 2023 | 9.489 | 9.628 | 9.449 | 9.512 | 1,813,080 | +0.06(+0.68%) |
Sep 05, 2023 | 9.401 | 9.568 | 9.385 | 9.449 | 2,086,046 | +0.05(+0.51%) |
Sep 01, 2023 | 9.473 | 9.487 | 9.361 | 9.401 | 1,780,053 | +0.09(+0.94%) |
Aug 31, 2023 | 9.576 | 9.600 | 9.297 | 9.313 | 2,635,254 | -0.22(-2.34%) |
Aug 30, 2023 | 9.329 | 9.616 | 9.329 | 9.536 | 3,093,757 | +0.21(+2.22%) |
Aug 29, 2023 | 9.106 | 9.329 | 9.010 | 9.329 | 1,962,387 | +0.22(+2.45%) |
Aug 28, 2023 | 9.002 | 9.146 | 8.971 | 9.106 | 1,769,908 | +0.17(+1.87%) |
Aug 25, 2023 | 9.050 | 9.058 | 8.891 | 8.938 | 1,690,828 | -0.02(-0.27%) |
Aug 24, 2023 | 9.018 | 9.138 | 8.962 | 8.962 | 1,007,461 | -0.08(-0.88%) |
Aug 23, 2023 | 8.891 | 9.122 | 8.779 | 9.042 | 1,875,782 | +0.07(+0.80%) |
Aug 22, 2023 | 9.018 | 9.042 | 8.954 | 8.970 | 1,066,065 | +0.02(+0.18%) |
Aug 21, 2023 | 9.034 | 9.058 | 8.899 | 8.954 | 1,147,732 | -0.02(-0.27%) |
Aug 18, 2023 | 8.819 | 8.986 | 8.771 | 8.978 | 1,313,706 | +0.06(+0.72%) |
Aug 17, 2023 | 8.891 | 9.050 | 8.891 | 8.914 | 1,416,679 | +0.05(+0.54%) |
Aug 16, 2023 | 8.851 | 8.902 | 8.756 | 8.867 | 2,128,678 | +0.02(+0.18%) |
Aug 15, 2023 | 8.891 | 8.954 | 8.827 | 8.851 | 1,681,711 | -0.12(-1.33%) |
Aug 14, 2023 | 9.170 | 9.178 | 8.922 | 8.970 | 1,957,880 | -0.25(-2.68%) |
Aug 11, 2023 | 9.114 | 9.237 | 9.114 | 9.217 | 1,527,817 | +0.09(+0.96%) |
Aug 10, 2023 | 9.066 | 9.265 | 9.042 | 9.130 | 1,873,854 | +0.15(+1.69%) |
Aug 09, 2023 | 9.130 | 9.154 | 8.763 | 8.978 | 3,874,846 | -0.26(-2.76%) |
Aug 08, 2023 | 8.986 | 9.249 | 8.890 | 9.233 | 2,033,365 | +0.08(+0.87%) |
Aug 07, 2023 | 9.130 | 9.186 | 9.026 | 9.154 | 1,498,961 | +0.05(+0.53%) |
Aug 04, 2023 | 9.090 | 9.225 | 8.958 | 9.106 | 1,928,561 | +0.14(+1.51%) |
Aug 03, 2023 | 8.930 | 9.010 | 8.847 | 8.970 | 1,975,060 | +0.06(+0.63%) |
Aug 02, 2023 | 9.130 | 9.138 | 8.795 | 8.914 | 2,201,052 | -0.22(-2.36%) |
Aug 01, 2023 | 9.225 | 9.241 | 9.074 | 9.130 | 1,510,328 | -0.22(-2.30%) |
Jul 31, 2023 | 9.082 | 9.365 | 9.054 | 9.345 | 1,931,915 | +0.34(+3.81%) |
Jul 28, 2023 | 8.914 | 9.026 | 8.851 | 9.002 | 1,065,047 | +0.16(+1.80%) |
Jul 27, 2023 | 9.042 | 9.050 | 8.835 | 8.843 | 1,513,181 | -0.17(-1.86%) |
Jul 26, 2023 | 8.986 | 9.074 | 8.906 | 9.010 | 1,384,254 | -0.01(-0.09%) |
Jul 25, 2023 | 8.970 | 9.026 | 8.835 | 9.018 | 1,804,745 | +0.05(+0.53%) |
Jul 24, 2023 | 8.906 | 9.070 | 8.867 | 8.970 | 1,825,506 | +0.14(+1.53%) |
Jul 21, 2023 | 8.883 | 8.883 | 8.739 | 8.835 | 1,638,892 | +0.05(+0.54%) |
Jul 20, 2023 | 8.779 | 8.842 | 8.691 | 8.787 | 1,028,101 | +0.04(+0.46%) |
Jul 19, 2023 | 8.747 | 8.851 | 8.707 | 8.747 | 1,392,546 | +0.05(+0.55%) |
Jul 18, 2023 | 8.572 | 8.787 | 8.572 | 8.699 | 1,226,160 | +0.13(+1.49%) |
Jul 17, 2023 | 8.436 | 8.611 | 8.372 | 8.572 | 1,469,466 | +0.08(+0.94%) |
Jul 14, 2023 | 8.771 | 8.811 | 8.484 | 8.492 | 1,728,836 | -0.23(-2.65%) |
Jul 13, 2023 | 8.651 | 8.871 | 8.627 | 8.723 | 2,050,378 | +0.14(+1.58%) |
Jul 12, 2023 | 8.595 | 8.683 | 8.564 | 8.588 | 1,875,078 | +0.14(+1.70%) |
Jul 11, 2023 | 8.356 | 8.452 | 8.308 | 8.444 | 1,400,259 | +0.15(+1.83%) |
Jul 10, 2023 | 8.285 | 8.376 | 8.221 | 8.293 | 1,348,328 | +0.04(+0.48%) |
Jul 07, 2023 | 8.013 | 8.293 | 8.013 | 8.253 | 2,009,919 | +0.21(+2.58%) |
Jul 06, 2023 | 8.189 | 8.213 | 7.910 | 8.045 | 2,502,126 | -0.23(-2.79%) |
Jul 05, 2023 | 8.380 | 8.412 | 8.261 | 8.277 | 1,326,966 | -0.06(-0.67%) |
Jul 03, 2023 | 8.213 | 8.444 | 8.213 | 8.332 | 989,028 | +0.16(+1.95%) |
Jun 30, 2023 | 8.221 | 8.237 | 8.133 | 8.173 | 1,268,972 | -0.04(-0.49%) |
Jun 29, 2023 | 8.269 | 8.269 | 8.077 | 8.213 | 2,080,277 | -0.02(-0.29%) |
Jun 28, 2023 | 8.173 | 8.273 | 8.101 | 8.237 | 1,240,042 | +0.06(+0.78%) |
Jun 27, 2023 | 8.364 | 8.372 | 8.169 | 8.173 | 1,651,233 | -0.16(-1.91%) |
Jun 26, 2023 | 8.229 | 8.380 | 8.157 | 8.332 | 1,331,561 | +0.15(+1.85%) |
Jun 23, 2023 | 8.253 | 8.308 | 8.173 | 8.181 | 1,642,219 | -0.18(-2.10%) |
Jun 22, 2023 | 8.324 | 8.444 | 8.308 | 8.356 | 1,635,630 | -0.08(-0.95%) |
Jun 21, 2023 | 8.197 | 8.532 | 8.189 | 8.436 | 1,990,437 | +0.21(+2.52%) |
Jun 20, 2023 | 8.285 | 8.316 | 8.117 | 8.229 | 1,546,525 | -0.10(-1.24%) |
Jun 16, 2023 | 8.308 | 8.364 | 8.241 | 8.332 | 1,717,927 | +0.02(+0.19%) |
Jun 15, 2023 | 8.197 | 8.420 | 8.197 | 8.316 | 1,645,565 | +1.08(+14.99%) |
May 08, 2023 | 7.495 | 7.559 | 7.232 | 7.232 | 2,141,036 | -0.10(-1.41%) |
May 05, 2023 | 7.160 | 7.423 | 7.160 | 7.336 | 3,094,727 | +0.43(+6.24%) |
May 04, 2023 | 7.025 | 7.096 | 6.849 | 6.905 | 3,308,929 | -0.08(-1.14%) |
May 03, 2023 | 6.929 | 7.144 | 6.889 | 6.985 | 4,087,585 | -0.03(-0.45%) |
May 02, 2023 | 7.407 | 7.447 | 6.985 | 7.017 | 5,769,316 | -0.60(-7.85%) |
May 01, 2023 | 7.679 | 7.754 | 7.503 | 7.615 | 1,758,413 | -0.14(-1.75%) |
Apr 28, 2023 | 7.431 | 7.786 | 7.399 | 7.750 | 3,169,501 | +0.32(+4.29%) |
Apr 27, 2023 | 7.511 | 7.559 | 7.352 | 7.431 | 4,543,006 | -0.13(-1.69%) |
Apr 26, 2023 | 7.854 | 7.866 | 7.507 | 7.559 | 6,803,738 | -0.27(-3.46%) |
Apr 25, 2023 | 8.524 | 8.580 | 7.726 | 7.830 | 9,227,512 | -0.76(-8.85%) |
Apr 24, 2023 | 8.287 | 8.642 | 8.220 | 8.590 | 6,595,536 | +0.38(+4.59%) |
Apr 21, 2023 | 8.302 | 8.331 | 8.168 | 8.213 | 2,328,518 | -0.01(-0.18%) |
Apr 20, 2023 | 8.213 | 8.320 | 8.161 | 8.228 | 3,085,176 | -0.08(-0.98%) |
Apr 19, 2023 | 8.346 | 8.383 | 8.213 | 8.309 | 2,883,557 | -0.12(-1.40%) |
Apr 18, 2023 | 8.546 | 8.590 | 8.413 | 8.427 | 2,478,933 | -0.13(-1.47%) |
Apr 17, 2023 | 8.679 | 8.757 | 8.498 | 8.553 | 2,789,067 | -0.06(-0.69%) |
Apr 14, 2023 | 8.620 | 8.664 | 8.501 | 8.612 | 2,008,290 | -0.01(-0.17%) |
Apr 13, 2023 | 8.590 | 8.697 | 8.583 | 8.627 | 2,301,418 | +0.07(+0.87%) |
Apr 12, 2023 | 8.583 | 8.620 | 8.465 | 8.553 | 2,567,807 | +0.04(+0.52%) |
Apr 11, 2023 | 8.220 | 8.509 | 8.220 | 8.509 | 2,160,202 | +0.31(+3.79%) |
Apr 10, 2023 | 8.087 | 8.235 | 8.087 | 8.198 | 1,878,125 | +0.13(+1.56%) |
Apr 06, 2023 | 8.220 | 8.250 | 8.028 | 8.072 | 1,458,112 | -0.17(-2.06%) |
Apr 05, 2023 | 8.191 | 8.250 | 8.017 | 8.242 | 1,643,595 | +0.07(+0.91%) |
Apr 04, 2023 | 8.376 | 8.413 | 8.072 | 8.168 | 3,598,014 | -0.07(-0.90%) |
Apr 03, 2023 | 8.176 | 8.339 | 8.066 | 8.242 | 4,063,643 | +0.43(+5.49%) |
Mar 31, 2023 | 7.769 | 7.909 | 7.769 | 7.813 | 2,351,660 | +0.13(+1.64%) |
Mar 30, 2023 | 7.717 | 7.756 | 7.628 | 7.688 | 2,004,636 | +0.04(+0.48%) |
Mar 29, 2023 | 7.688 | 7.702 | 7.606 | 7.651 | 1,567,491 | +0.05(+0.68%) |
Mar 28, 2023 | 7.436 | 7.713 | 7.392 | 7.599 | 1,894,208 | +0.21(+2.80%) |
Mar 27, 2023 | 7.184 | 7.425 | 7.155 | 7.392 | 3,010,223 | +0.28(+3.95%) |
Mar 24, 2023 | 7.044 | 7.199 | 6.955 | 7.110 | 2,754,114 | -0.04(-0.62%) |
Mar 23, 2023 | 7.510 | 7.554 | 7.099 | 7.155 | 2,664,059 | -0.27(-3.59%) |
Mar 22, 2023 | 7.628 | 7.636 | 7.414 | 7.421 | 2,063,580 | -0.14(-1.86%) |
Mar 21, 2023 | 7.451 | 7.569 | 7.384 | 7.562 | 2,274,932 | +0.28(+3.86%) |
Mar 20, 2023 | 7.355 | 7.392 | 7.110 | 7.281 | 2,631,637 | -0.04(-0.51%) |
Mar 17, 2023 | 7.399 | 7.443 | 7.140 | 7.318 | 3,111,633 | -0.14(-1.88%) |
Mar 16, 2023 | 7.281 | 7.506 | 7.181 | 7.458 | 3,735,520 | +0.05(+0.70%) |
Mar 15, 2023 | 7.510 | 7.517 | 7.177 | 7.406 | 7,221,527 | -0.37(-4.76%) |
Mar 14, 2023 | 7.761 | 7.991 | 7.695 | 7.776 | 2,956,652 | +0.10(+1.25%) |
Mar 13, 2023 | 7.813 | 7.983 | 7.606 | 7.680 | 4,235,937 | -0.36(-4.51%) |
Mar 10, 2023 | 8.146 | 8.279 | 7.983 | 8.043 | 3,846,481 | -0.10(-1.27%) |
Mar 09, 2023 | 8.442 | 8.546 | 8.139 | 8.146 | 3,227,081 | -0.23(-2.74%) |
Mar 08, 2023 | 8.353 | 8.494 | 8.279 | 8.376 | 1,861,452 | +0.04(+0.53%) |
Mar 07, 2023 | 8.575 | 8.616 | 8.287 | 8.331 | 2,629,660 | -0.29(-3.35%) |
Mar 06, 2023 | 8.561 | 8.668 | 8.509 | 8.620 | 2,773,126 | +0.16(+1.92%) |
Mar 03, 2023 | 8.250 | 8.483 | 8.205 | 8.457 | 3,049,025 | +0.20(+2.42%) |
Mar 02, 2023 | 8.427 | 8.531 | 8.235 | 8.257 | 4,315,063 | -0.17(-2.02%) |
Mar 01, 2023 | 8.524 | 8.612 | 8.154 | 8.427 | 9,090,785 | +0.22(+2.71%) |
Feb 28, 2023 | 8.450 | 8.479 | 8.198 | 8.205 | 5,199,223 | -0.15(-1.77%) |
Feb 27, 2023 | 8.020 | 8.405 | 7.969 | 8.353 | 4,402,475 | +0.38(+4.73%) |
Feb 24, 2023 | 7.865 | 8.046 | 7.732 | 7.976 | 3,084,541 | +0.05(+0.65%) |
Feb 23, 2023 | 7.776 | 8.065 | 7.776 | 7.924 | 3,656,732 | +0.27(+3.58%) |
Feb 22, 2023 | 7.680 | 7.769 | 7.606 | 7.651 | 1,797,672 | -0.04(-0.58%) |
Feb 21, 2023 | 7.621 | 7.776 | 7.621 | 7.695 | 2,409,348 | +0.05(+0.68%) |
Feb 17, 2023 | 7.776 | 7.776 | 7.595 | 7.643 | 2,883,361 | -0.25(-3.19%) |
Feb 16, 2023 | 7.806 | 8.057 | 7.747 | 7.895 | 2,402,424 | +0.09(+1.14%) |
Feb 15, 2023 | 7.880 | 7.880 | 7.673 | 7.806 | 2,148,995 | -0.14(-1.77%) |
Feb 14, 2023 | 8.050 | 8.154 | 7.939 | 7.946 | 1,885,430 | -0.10(-1.20%) |
Feb 13, 2023 | 7.998 | 8.102 | 7.954 | 8.043 | 2,010,875 | -0.06(-0.73%) |
Feb 10, 2023 | 7.806 | 8.124 | 7.798 | 8.102 | 2,959,339 | +0.33(+4.29%) |
Feb 09, 2023 | 7.976 | 8.006 | 7.732 | 7.769 | 3,962,984 | -0.27(-3.40%) |
Feb 08, 2023 | 8.139 | 8.268 | 7.954 | 8.043 | 2,584,554 | -0.07(-0.91%) |
Feb 07, 2023 | 8.080 | 8.117 | 7.858 | 8.117 | 3,028,161 | +0.11(+1.39%) |
Feb 06, 2023 | 7.932 | 8.035 | 7.665 | 8.006 | 3,548,668 | +0.07(+0.93%) |
Feb 03, 2023 | 8.057 | 8.139 | 7.902 | 7.932 | 2,775,175 | -0.07(-0.92%) |
Feb 02, 2023 | 8.272 | 8.324 | 7.954 | 8.006 | 3,294,697 | -0.28(-3.39%) |