Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 11.67 | 11.79 | 11.42 | 11.49 | 2,001,014 | -0.12(-1.03%) |
Apr 30, 2024 | 11.99 | 11.99 | 11.61 | 11.61 | 1,642,488 | -0.45(-3.73%) |
Apr 29, 2024 | 11.90 | 12.07 | 11.87 | 12.06 | 1,483,588 | +0.21(+1.77%) |
Apr 26, 2024 | 11.65 | 11.86 | 11.65 | 11.85 | 1,333,910 | +0.21(+1.80%) |
Apr 25, 2024 | 11.70 | 11.72 | 11.58 | 11.64 | 1,127,038 | -0.05(-0.43%) |
Apr 24, 2024 | 11.66 | 11.72 | 11.59 | 11.69 | 984,107 | -0.04(-0.34%) |
Apr 23, 2024 | 11.55 | 11.78 | 11.53 | 11.73 | 1,003,055 | +0.16(+1.38%) |
Apr 22, 2024 | 11.45 | 11.61 | 11.34 | 11.57 | 1,177,497 | +0.06(+0.52%) |
Apr 19, 2024 | 11.37 | 11.60 | 11.30 | 11.51 | 1,394,865 | +0.17(+1.50%) |
Apr 18, 2024 | 11.56 | 11.64 | 11.29 | 11.34 | 1,316,926 | -0.11(-0.96%) |
Apr 17, 2024 | 11.47 | 11.71 | 11.40 | 11.45 | 1,175,157 | -0.05(-0.43%) |
Apr 16, 2024 | 11.46 | 11.58 | 11.37 | 11.50 | 1,375,918 | -0.03(-0.26%) |
Apr 15, 2024 | 11.80 | 11.81 | 11.49 | 11.53 | 2,179,286 | -0.17(-1.45%) |
Apr 12, 2024 | 12.08 | 12.20 | 11.70 | 11.70 | 2,761,101 | -0.37(-3.07%) |
Apr 11, 2024 | 12.00 | 12.15 | 11.85 | 12.07 | 2,989,018 | +0.23(+1.94%) |
Apr 10, 2024 | 12.10 | 12.30 | 11.81 | 11.84 | 3,925,264 | -0.26(-2.15%) |
Apr 09, 2024 | 12.10 | 12.29 | 12.03 | 12.10 | 1,579,591 | +0.06(+0.50%) |
Apr 08, 2024 | 12.20 | 12.33 | 12.00 | 12.04 | 1,688,314 | -0.11(-0.91%) |
Apr 05, 2024 | 11.98 | 12.27 | 11.90 | 12.15 | 2,162,572 | +0.02(+0.16%) |
Apr 04, 2024 | 12.08 | 12.30 | 11.80 | 12.13 | 4,188,391 | +0.06(+0.51%) |
Apr 03, 2024 | 11.98 | 12.08 | 11.84 | 12.07 | 4,383,712 | +0.18(+1.50%) |
Apr 02, 2024 | 11.44 | 11.89 | 11.44 | 11.89 | 4,429,073 | +0.55(+4.87%) |
Apr 01, 2024 | 11.25 | 11.36 | 11.05 | 11.34 | 3,967,148 | +0.25(+2.28%) |
Mar 28, 2024 | 10.72 | 11.12 | 10.71 | 11.09 | 4,285,664 | +0.48(+4.50%) |
Mar 27, 2024 | 10.30 | 10.64 | 10.27 | 10.61 | 1,951,387 | +0.33(+3.19%) |
Mar 26, 2024 | 10.35 | 10.44 | 10.18 | 10.28 | 1,982,465 | -0.05(-0.45%) |
Mar 25, 2024 | 10.22 | 10.41 | 10.22 | 10.33 | 1,806,169 | +0.21(+2.04%) |
Mar 22, 2024 | 10.29 | 10.29 | 9.985 | 10.12 | 2,211,384 | -0.08(-0.83%) |
Mar 21, 2024 | 10.32 | 10.34 | 10.19 | 10.21 | 1,089,953 | -0.11(-1.09%) |
Mar 20, 2024 | 10.10 | 10.33 | 10.06 | 10.32 | 1,715,144 | +0.15(+1.47%) |
Mar 19, 2024 | 10.08 | 10.27 | 10.07 | 10.17 | 1,567,446 | +0.06(+0.55%) |
Mar 18, 2024 | 10.36 | 10.41 | 10.07 | 10.11 | 2,282,548 | -0.22(-2.08%) |
Mar 15, 2024 | 10.08 | 10.37 | 10.07 | 10.33 | 4,068,169 | +0.24(+2.41%) |
Mar 14, 2024 | 10.02 | 10.10 | 9.897 | 10.08 | 1,847,194 | +0.11(+1.13%) |
Mar 13, 2024 | 9.990 | 10.13 | 9.962 | 9.971 | 1,386,863 | +0.06(+0.57%) |
Mar 12, 2024 | 9.850 | 9.957 | 9.760 | 9.915 | 1,324,465 | +0.06(+0.57%) |
Mar 11, 2024 | 9.803 | 9.887 | 9.634 | 9.859 | 2,074,728 | +0.01(+0.10%) |
Mar 08, 2024 | 9.897 | 9.962 | 9.784 | 9.850 | 2,663,755 | -0.10(-1.03%) |
Mar 07, 2024 | 9.962 | 10.10 | 9.906 | 9.953 | 1,560,751 | +0.02(+0.19%) |
Mar 06, 2024 | 10.06 | 10.15 | 9.925 | 9.934 | 1,608,704 | +0.01(+0.09%) |
Mar 05, 2024 | 9.999 | 10.12 | 9.868 | 9.925 | 2,573,258 | -0.16(-1.58%) |
Mar 04, 2024 | 10.45 | 10.45 | 10.02 | 10.08 | 5,783,427 | -0.55(-5.19%) |