Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1240 | 1240 | 1194 | 1197 | 123,434 | -40.31(-3.26%) |
Jan 30, 2024 | 1225 | 1239 | 1221 | 1238 | 125,655 | +10.02(+0.82%) |
Jan 29, 2024 | 1218 | 1231 | 1212 | 1227 | 108,754 | +10.01(+0.82%) |
Jan 26, 2024 | 1224 | 1238 | 1216 | 1217 | 133,080 | +15.02(+1.25%) |
Jan 25, 2024 | 1218 | 1218 | 1198 | 1202 | 176,998 | -2.36(-0.20%) |
Jan 24, 2024 | 1224 | 1233 | 1195 | 1205 | 211,542 | -15.13(-1.24%) |
Jan 23, 2024 | 1229 | 1229 | 1202 | 1220 | 135,916 | +0.78(+0.06%) |
Jan 22, 2024 | 1206 | 1219 | 1202 | 1219 | 158,480 | +19.16(+1.60%) |
Jan 19, 2024 | 1189 | 1202 | 1175 | 1200 | 153,689 | +15.00(+1.27%) |
Jan 18, 2024 | 1164 | 1188 | 1162 | 1185 | 135,092 | +22.00(+1.89%) |
Jan 17, 2024 | 1174 | 1192 | 1150 | 1163 | 204,503 | -20.98(-1.77%) |
Jan 16, 2024 | 1169 | 1188 | 1173 | 1184 | 183,686 | +1.70(+0.14%) |
Jan 12, 2024 | 1199 | 1205 | 1180 | 1182 | 162,632 | -4.28(-0.36%) |
Jan 11, 2024 | 1172 | 1195 | 1167 | 1187 | 252,140 | +9.70(+0.82%) |
Jan 10, 2024 | 1135 | 1177 | 1122 | 1177 | 266,666 | +36.05(+3.16%) |
Jan 09, 2024 | 1156 | 1186 | 1130 | 1141 | 103,321 | -25.29(-2.17%) |
Jan 08, 2024 | 1132 | 1167 | 1131 | 1166 | 116,030 | +33.81(+2.99%) |
Jan 05, 2024 | 1132 | 1169 | 1116 | 1132 | 195,971 | -17.03(-1.48%) |
Jan 04, 2024 | 1137 | 1151 | 1137 | 1149 | 129,601 | +2.20(+0.19%) |
Jan 03, 2024 | 1199 | 1201 | 1146 | 1147 | 178,510 | -67.07(-5.52%) |
Jan 02, 2024 | 1202 | 1230 | 1198 | 1214 | 137,523 | +1.23(+0.10%) |
Dec 29, 2023 | 1218 | 1223 | 1209 | 1213 | 100,774 | -12.30(-1.00%) |
Dec 28, 2023 | 1227 | 1231 | 1220 | 1225 | 71,441 | +2.30(+0.19%) |
Dec 27, 2023 | 1215 | 1227 | 1214 | 1223 | 83,423 | +3.73(+0.31%) |
Dec 26, 2023 | 1217 | 1225 | 1210 | 1219 | 73,036 | +5.43(+0.45%) |
Dec 22, 2023 | 1216 | 1220 | 1205 | 1214 | 65,490 | +4.70(+0.39%) |
Dec 21, 2023 | 1193 | 1220 | 1193 | 1209 | 104,425 | +22.15(+1.87%) |
Dec 20, 2023 | 1202 | 1221 | 1187 | 1187 | 150,152 | -14.82(-1.23%) |
Dec 19, 2023 | 1191 | 1204 | 1187 | 1202 | 113,943 | +16.74(+1.41%) |
Dec 18, 2023 | 1205 | 1205 | 1178 | 1185 | 157,647 | -5.58(-0.47%) |
Dec 15, 2023 | 1222 | 1225 | 1189 | 1191 | 289,560 | -34.09(-2.78%) |
Dec 14, 2023 | 1188 | 1228 | 1179 | 1225 | 371,451 | +53.70(+4.59%) |
Dec 13, 2023 | 1116 | 1175 | 1115 | 1171 | 172,430 | +56.19(+5.04%) |
Dec 12, 2023 | 1113 | 1117 | 1104 | 1115 | 105,395 | +2.31(+0.21%) |
Dec 11, 2023 | 1090 | 1120 | 1089 | 1112 | 122,878 | +21.98(+2.02%) |
Dec 08, 2023 | 1096 | 1110 | 1087 | 1091 | 129,594 | -9.50(-0.86%) |
Dec 07, 2023 | 1094 | 1108 | 1093 | 1100 | 98,791 | +6.79(+0.62%) |
Dec 06, 2023 | 1090 | 1108 | 1088 | 1093 | 123,782 | +11.35(+1.05%) |
Dec 05, 2023 | 1090 | 1097 | 1068 | 1082 | 124,031 | -20.96(-1.90%) |
Dec 04, 2023 | 1100 | 1118 | 1097 | 1103 | 118,572 | -1.63(-0.15%) |
Dec 01, 2023 | 1090 | 1104 | 1074 | 1104 | 102,306 | +12.54(+1.15%) |
Nov 30, 2023 | 1094 | 1101 | 1081 | 1092 | 216,883 | -0.50(-0.05%) |
Nov 29, 2023 | 1093 | 1101 | 1088 | 1092 | 115,692 | +10.27(+0.95%) |
Nov 28, 2023 | 1073 | 1090 | 1059 | 1082 | 136,243 | +2.32(+0.21%) |
Nov 27, 2023 | 1086 | 1086 | 1077 | 1080 | 139,710 | -13.67(-1.25%) |
Nov 24, 2023 | 1079 | 1094 | 1074 | 1094 | 91,728 | +14.93(+1.38%) |
Nov 22, 2023 | 1084 | 1099 | 1068 | 1079 | 417,088 | -6.93(-0.64%) |
Nov 21, 2023 | 1070 | 1128 | 1053 | 1086 | 489,077 | +35.31(+3.36%) |
Nov 20, 2023 | 1052 | 1057 | 1041 | 1050 | 472,830 | +1.15(+0.11%) |
Nov 17, 2023 | 1070 | 1070 | 1043 | 1049 | 294,299 | -0.68(-0.06%) |
Nov 16, 2023 | 1061 | 1065 | 1048 | 1050 | 239,096 | -7.29(-0.69%) |
Nov 15, 2023 | 1039 | 1067 | 1039 | 1057 | 387,438 | +8.83(+0.84%) |
Nov 14, 2023 | 1046 | 1053 | 1029 | 1048 | 275,770 | +28.95(+2.84%) |
Nov 13, 2023 | 1027 | 1035 | 1015 | 1019 | 200,895 | -24.87(-2.38%) |
Nov 10, 2023 | 1005 | 1047 | 953.28 | 1044 | 310,765 | +19.56(+1.91%) |
Nov 09, 2023 | 1046 | 1050 | 1018 | 1025 | 160,191 | -13.73(-1.32%) |
Nov 08, 2023 | 1044 | 1049 | 1033 | 1038 | 121,550 | -4.00(-0.38%) |
Nov 07, 2023 | 1027 | 1065 | 1027 | 1042 | 175,131 | +8.58(+0.83%) |
Nov 06, 2023 | 1031 | 1044 | 1027 | 1034 | 133,038 | +1.64(+0.16%) |
Nov 03, 2023 | 1007 | 1042 | 1007 | 1032 | 138,192 | +40.85(+4.12%) |
Nov 02, 2023 | 981.92 | 993.85 | 972.23 | 991.21 | 119,447 | +21.73(+2.24%) |
Nov 01, 2023 | 987.01 | 987.01 | 960.37 | 969.48 | 157,152 | -15.72(-1.60%) |
Oct 31, 2023 | 969.82 | 990.28 | 965.26 | 985.20 | 178,250 | +22.83(+2.37%) |
Oct 30, 2023 | 977.00 | 978.26 | 928.50 | 962.37 | 291,930 | -13.88(-1.42%) |
Oct 27, 2023 | 983.23 | 993.95 | 968.44 | 976.25 | 241,733 | -6.04(-0.61%) |
Oct 26, 2023 | 980.23 | 988.92 | 969.65 | 982.29 | 150,570 | +7.03(+0.72%) |
Oct 25, 2023 | 967.45 | 975.95 | 931.43 | 975.26 | 262,870 | -16.55(-1.67%) |
Oct 24, 2023 | 992.33 | 1006 | 981.97 | 991.81 | 223,759 | -16.96(-1.68%) |
Oct 23, 2023 | 1017 | 1021 | 1001 | 1009 | 140,782 | -11.46(-1.12%) |
Oct 20, 2023 | 1015 | 1028 | 1012 | 1020 | 128,324 | +6.11(+0.60%) |
Oct 19, 2023 | 1009 | 1040 | 1009 | 1014 | 155,480 | +4.12(+0.41%) |
Oct 18, 2023 | 1034 | 1040 | 1009 | 1010 | 154,604 | -35.23(-3.37%) |
Oct 17, 2023 | 1041 | 1056 | 1017 | 1045 | 123,106 | -11.74(-1.11%) |
Oct 16, 2023 | 1048 | 1063 | 1030 | 1057 | 173,914 | +23.33(+2.26%) |
Oct 13, 2023 | 1035 | 1050 | 1029 | 1034 | 231,568 | -8.17(-0.78%) |
Oct 12, 2023 | 1105 | 1105 | 1040 | 1042 | 188,205 | -65.27(-5.90%) |
Oct 11, 2023 | 1097 | 1108 | 1093 | 1107 | 111,627 | +10.06(+0.92%) |
Oct 10, 2023 | 1089 | 1105 | 1077 | 1097 | 176,468 | +8.76(+0.80%) |
Oct 09, 2023 | 1074 | 1090 | 1066 | 1088 | 91,523 | +6.53(+0.60%) |
Oct 06, 2023 | 1072 | 1090 | 1070 | 1082 | 122,741 | +3.48(+0.32%) |
Oct 05, 2023 | 1090 | 1090 | 1067 | 1078 | 119,347 | -13.65(-1.25%) |
Oct 04, 2023 | 1082 | 1095 | 1066 | 1092 | 84,724 | +15.98(+1.49%) |
Oct 03, 2023 | 1083 | 1093 | 1073 | 1076 | 87,584 | -11.41(-1.05%) |
Oct 02, 2023 | 1103 | 1105 | 1071 | 1087 | 142,525 | -20.74(-1.87%) |
Sep 29, 2023 | 1129 | 1132 | 1105 | 1108 | 133,265 | -10.17(-0.91%) |
Sep 28, 2023 | 1098 | 1131 | 1098 | 1118 | 140,844 | +20.46(+1.86%) |
Sep 27, 2023 | 1108 | 1111 | 1095 | 1098 | 114,533 | -6.53(-0.59%) |
Sep 26, 2023 | 1118 | 1123 | 1104 | 1104 | 104,224 | -18.12(-1.61%) |
Sep 25, 2023 | 1096 | 1124 | 1114 | 1122 | 135,239 | +22.40(+2.04%) |
Sep 22, 2023 | 1095 | 1109 | 1091 | 1100 | 184,559 | +6.00(+0.55%) |
Sep 21, 2023 | 1122 | 1129 | 1094 | 1094 | 158,434 | -37.08(-3.28%) |
Sep 20, 2023 | 1138 | 1146 | 1127 | 1131 | 115,915 | -0.88(-0.08%) |
Sep 19, 2023 | 1130 | 1142 | 1126 | 1132 | 209,259 | -2.98(-0.26%) |
Sep 18, 2023 | 1163 | 1163 | 1135 | 1135 | 147,335 | -33.73(-2.89%) |
Sep 15, 2023 | 1155 | 1213 | 1135 | 1169 | 344,929 | +11.03(+0.95%) |
Sep 14, 2023 | 1137 | 1168 | 1119 | 1158 | 176,017 | +30.70(+2.72%) |
Sep 13, 2023 | 1081 | 1139 | 1081 | 1127 | 190,372 | +5.65(+0.50%) |
Sep 12, 2023 | 1127 | 1131 | 1116 | 1121 | 116,519 | -7.67(-0.68%) |
Sep 11, 2023 | 1135 | 1139 | 1122 | 1129 | 158,802 | -1.71(-0.15%) |
Sep 08, 2023 | 1161 | 1163 | 1129 | 1131 | 154,116 | -31.37(-2.70%) |
Sep 07, 2023 | 1188 | 1191 | 1162 | 1162 | 132,988 | -30.54(-2.56%) |
Sep 06, 2023 | 1213 | 1213 | 1192 | 1193 | 135,051 | -23.28(-1.91%) |
Sep 05, 2023 | 1221 | 1236 | 1215 | 1216 | 200,703 | -6.61(-0.54%) |
Sep 01, 2023 | 1225 | 1236 | 1199 | 1222 | 136,116 | +9.02(+0.74%) |
Aug 31, 2023 | 1222 | 1227 | 1213 | 1213 | 173,765 | -4.09(-0.34%) |
Aug 30, 2023 | 1210 | 1223 | 1207 | 1218 | 114,639 | +10.74(+0.89%) |
Aug 29, 2023 | 1185 | 1208 | 1180 | 1207 | 107,902 | +25.13(+2.13%) |
Aug 28, 2023 | 1181 | 1187 | 1171 | 1182 | 114,465 | +6.25(+0.53%) |
Aug 25, 2023 | 1163 | 1182 | 1158 | 1175 | 102,151 | +13.49(+1.16%) |
Aug 24, 2023 | 1169 | 1179 | 1159 | 1162 | 108,100 | -3.13(-0.27%) |
Aug 23, 2023 | 1170 | 1183 | 1164 | 1165 | 147,561 | +4.12(+0.35%) |
Aug 22, 2023 | 1169 | 1176 | 1151 | 1161 | 123,738 | -8.70(-0.74%) |
Aug 21, 2023 | 1184 | 1185 | 1166 | 1170 | 142,328 | -15.01(-1.27%) |
Aug 18, 2023 | 1197 | 1202 | 1183 | 1185 | 154,540 | -20.42(-1.69%) |
Aug 17, 2023 | 1201 | 1210 | 1198 | 1205 | 200,650 | +6.80(+0.57%) |
Aug 16, 2023 | 1216 | 1231 | 1184 | 1198 | 197,972 | -28.46(-2.32%) |
Aug 15, 2023 | 1236 | 1239 | 1220 | 1227 | 155,267 | -13.41(-1.08%) |
Aug 14, 2023 | 1234 | 1245 | 1230 | 1240 | 151,397 | +0.37(+0.03%) |
Aug 11, 2023 | 1240 | 1254 | 1238 | 1240 | 125,323 | -5.65(-0.45%) |
Aug 10, 2023 | 1247 | 1270 | 1242 | 1245 | 199,052 | +0.21(+0.02%) |
Aug 09, 2023 | 1255 | 1260 | 1245 | 1245 | 58,975 | -9.70(-0.77%) |
Aug 08, 2023 | 1257 | 1259 | 1234 | 1255 | 136,404 | -4.61(-0.37%) |
Aug 07, 2023 | 1276 | 1278 | 1254 | 1260 | 111,405 | -11.94(-0.94%) |
Aug 04, 2023 | 1268 | 1289 | 1264 | 1271 | 105,944 | +2.38(+0.19%) |
Aug 03, 2023 | 1284 | 1284 | 1268 | 1269 | 131,273 | -22.79(-1.76%) |
Aug 02, 2023 | 1277 | 1316 | 1267 | 1292 | 161,978 | +7.47(+0.58%) |
Aug 01, 2023 | 1253 | 1294 | 1242 | 1284 | 172,150 | +26.96(+2.14%) |
Jul 31, 2023 | 1314 | 1314 | 1246 | 1257 | 226,495 | -51.04(-3.90%) |
Jul 28, 2023 | 1260 | 1313 | 1243 | 1309 | 305,298 | -15.63(-1.18%) |
Jul 27, 2023 | 1340 | 1365 | 1322 | 1324 | 232,099 | -10.88(-0.81%) |
Jul 26, 2023 | 1301 | 1336 | 1284 | 1335 | 269,977 | +22.10(+1.68%) |
Jul 25, 2023 | 1337 | 1365 | 1313 | 1313 | 268,368 | -49.10(-3.60%) |
Jul 24, 2023 | 1360 | 1376 | 1355 | 1362 | 175,782 | +0.16(+0.01%) |
Jul 21, 2023 | 1354 | 1379 | 1322 | 1362 | 225,838 | +12.02(+0.89%) |
Jul 20, 2023 | 1346 | 1365 | 1343 | 1350 | 103,665 | +9.81(+0.73%) |
Jul 19, 2023 | 1331 | 1347 | 1322 | 1340 | 166,119 | +5.02(+0.38%) |
Jul 18, 2023 | 1326 | 1337 | 1311 | 1335 | 126,557 | +6.55(+0.49%) |
Jul 17, 2023 | 1329 | 1335 | 1310 | 1328 | 101,757 | -3.47(-0.26%) |
Jul 14, 2023 | 1329 | 1338 | 1319 | 1332 | 95,396 | +4.20(+0.32%) |
Jul 13, 2023 | 1336 | 1336 | 1308 | 1328 | 127,062 | +8.04(+0.61%) |
Jul 12, 2023 | 1312 | 1328 | 1303 | 1320 | 99,651 | +27.26(+2.11%) |
Jul 11, 2023 | 1292 | 1305 | 1288 | 1292 | 82,147 | -1.17(-0.09%) |
Jul 10, 2023 | 1268 | 1294 | 1268 | 1294 | 141,675 | +24.51(+1.93%) |
Jul 07, 2023 | 1284 | 1298 | 1269 | 1269 | 160,899 | -25.11(-1.94%) |
Jul 06, 2023 | 1283 | 1296 | 1267 | 1294 | 124,643 | -10.51(-0.81%) |
Jul 05, 2023 | 1305 | 1317 | 1302 | 1305 | 105,519 | -7.43(-0.57%) |
Jul 03, 2023 | 1321 | 1321 | 1297 | 1312 | 68,218 | +0.50(+0.04%) |
Jun 30, 2023 | 1330 | 1336 | 1309 | 1312 | 167,947 | -5.24(-0.40%) |
Jun 29, 2023 | 1273 | 1321 | 1273 | 1317 | 163,779 | +41.47(+3.25%) |
Jun 28, 2023 | 1273 | 1284 | 1267 | 1275 | 114,105 | +3.19(+0.25%) |
Jun 27, 2023 | 1289 | 1289 | 1257 | 1272 | 150,090 | -7.68(-0.60%) |
Jun 26, 2023 | 1284 | 1292 | 1265 | 1280 | 110,577 | -8.35(-0.65%) |
Jun 23, 2023 | 1269 | 1297 | 1269 | 1288 | 188,838 | +4.88(+0.38%) |
Jun 22, 2023 | 1289 | 1294 | 1275 | 1283 | 116,103 | -8.55(-0.66%) |
Jun 21, 2023 | 1278 | 1304 | 1272 | 1292 | 171,310 | +8.12(+0.63%) |
Jun 20, 2023 | 1295 | 1298 | 1254 | 1284 | 185,253 | -38.17(-2.89%) |
Jun 16, 2023 | 1351 | 1362 | 1310 | 1322 | 188,848 | -14.32(-1.07%) |
Jun 15, 2023 | 1308 | 1337 | 1297 | 1336 | 159,456 | -57.63(-4.13%) |
May 08, 2023 | 1426 | 1427 | 1380 | 1394 | 100,474 | -31.07(-2.18%) |
May 05, 2023 | 1475 | 1475 | 1395 | 1425 | 237,497 | -50.21(-3.40%) |
May 04, 2023 | 1485 | 1497 | 1473 | 1475 | 144,068 | -16.90(-1.13%) |
May 03, 2023 | 1505 | 1518 | 1483 | 1492 | 144,381 | -10.39(-0.69%) |
May 02, 2023 | 1521 | 1525 | 1487 | 1502 | 137,748 | -16.81(-1.11%) |
May 01, 2023 | 1494 | 1522 | 1494 | 1519 | 103,588 | +27.80(+1.86%) |
Apr 28, 2023 | 1453 | 1496 | 1453 | 1492 | 85,851 | +34.92(+2.40%) |
Apr 27, 2023 | 1464 | 1464 | 1438 | 1457 | 133,693 | -5.08(-0.35%) |
Apr 26, 2023 | 1458 | 1476 | 1457 | 1462 | 111,652 | -8.67(-0.59%) |
Apr 25, 2023 | 1565 | 1565 | 1466 | 1470 | 114,668 | -103.89(-6.60%) |
Apr 24, 2023 | 1558 | 1574 | 1555 | 1574 | 69,158 | +14.83(+0.95%) |
Apr 21, 2023 | 1549 | 1561 | 1535 | 1559 | 100,230 | +19.83(+1.29%) |
Apr 20, 2023 | 1578 | 1578 | 1527 | 1540 | 157,554 | -59.43(-3.72%) |
Apr 19, 2023 | 1587 | 1602 | 1575 | 1599 | 54,956 | +9.77(+0.61%) |
Apr 18, 2023 | 1604 | 1616 | 1578 | 1589 | 74,149 | -6.70(-0.42%) |
Apr 17, 2023 | 1586 | 1596 | 1573 | 1596 | 72,044 | +18.97(+1.20%) |
Apr 14, 2023 | 1579 | 1589 | 1563 | 1577 | 64,833 | -4.76(-0.30%) |
Apr 13, 2023 | 1549 | 1586 | 1530 | 1582 | 99,358 | +48.27(+3.15%) |
Apr 12, 2023 | 1544 | 1558 | 1530 | 1533 | 64,329 | +6.07(+0.40%) |
Apr 11, 2023 | 1524 | 1541 | 1513 | 1527 | 68,615 | +5.74(+0.38%) |
Apr 10, 2023 | 1492 | 1524 | 1482 | 1522 | 74,746 | +20.71(+1.38%) |
Apr 06, 2023 | 1530 | 1530 | 1496 | 1501 | 96,402 | -28.95(-1.89%) |
Apr 05, 2023 | 1521 | 1542 | 1510 | 1530 | 69,386 | +0.33(+0.02%) |
Apr 04, 2023 | 1531 | 1542 | 1521 | 1530 | 78,067 | -1.01(-0.07%) |
Apr 03, 2023 | 1521 | 1538 | 1512 | 1531 | 84,897 | +0.34(+0.02%) |
Mar 31, 2023 | 1512 | 1532 | 1512 | 1530 | 84,920 | +30.47(+2.03%) |
Mar 30, 2023 | 1512 | 1518 | 1488 | 1500 | 59,471 | +3.43(+0.23%) |
Mar 29, 2023 | 1491 | 1500 | 1476 | 1496 | 65,232 | +22.67(+1.54%) |
Mar 28, 2023 | 1479 | 1485 | 1463 | 1474 | 45,186 | -7.89(-0.53%) |
Mar 27, 2023 | 1478 | 1498 | 1457 | 1482 | 78,987 | +21.78(+1.49%) |
Mar 24, 2023 | 1447 | 1460 | 1428 | 1460 | 63,490 | +8.65(+0.60%) |
Mar 23, 2023 | 1463 | 1490 | 1445 | 1451 | 73,060 | -1.16(-0.08%) |
Mar 22, 2023 | 1492 | 1511 | 1450 | 1452 | 92,084 | -47.96(-3.20%) |
Mar 21, 2023 | 1488 | 1500 | 1474 | 1500 | 86,863 | +25.50(+1.73%) |
Mar 20, 2023 | 1457 | 1480 | 1457 | 1475 | 57,640 | +19.61(+1.35%) |
Mar 17, 2023 | 1468 | 1471 | 1447 | 1455 | 160,628 | -14.75(-1.00%) |
Mar 16, 2023 | 1433 | 1478 | 1421 | 1470 | 75,571 | +30.98(+2.15%) |
Mar 15, 2023 | 1441 | 1456 | 1406 | 1439 | 81,967 | -30.99(-2.11%) |
Mar 14, 2023 | 1461 | 1474 | 1450 | 1470 | 76,137 | +30.30(+2.10%) |
Mar 13, 2023 | 1424 | 1452 | 1422 | 1440 | 67,030 | +6.32(+0.44%) |
Mar 10, 2023 | 1474 | 1474 | 1429 | 1433 | 75,674 | -42.32(-2.87%) |
Mar 09, 2023 | 1496 | 1505 | 1468 | 1476 | 73,480 | -14.67(-0.98%) |
Mar 08, 2023 | 1473 | 1490 | 1466 | 1490 | 54,946 | +17.06(+1.16%) |
Mar 07, 2023 | 1508 | 1508 | 1471 | 1473 | 70,471 | -32.74(-2.17%) |
Mar 06, 2023 | 1504 | 1527 | 1504 | 1506 | 108,571 | -2.72(-0.18%) |
Mar 03, 2023 | 1493 | 1511 | 1484 | 1509 | 57,504 | +29.15(+1.97%) |
Mar 02, 2023 | 1407 | 1481 | 1407 | 1479 | 105,148 | +61.52(+4.34%) |
Mar 01, 2023 | 1424 | 1441 | 1417 | 1418 | 87,520 | -15.74(-1.10%) |
Feb 28, 2023 | 1427 | 1453 | 1427 | 1434 | 171,477 | +2.12(+0.15%) |
Feb 27, 2023 | 1447 | 1459 | 1430 | 1432 | 64,281 | +3.50(+0.25%) |
Feb 24, 2023 | 1448 | 1452 | 1424 | 1428 | 78,466 | -39.56(-2.70%) |
Feb 23, 2023 | 1464 | 1472 | 1454 | 1468 | 62,858 | +12.24(+0.84%) |
Feb 22, 2023 | 1465 | 1473 | 1450 | 1455 | 113,109 | -3.62(-0.25%) |
Feb 21, 2023 | 1498 | 1498 | 1453 | 1459 | 138,874 | -54.90(-3.63%) |
Feb 17, 2023 | 1525 | 1535 | 1507 | 1514 | 90,258 | -20.58(-1.34%) |
Feb 16, 2023 | 1535 | 1551 | 1522 | 1535 | 76,036 | -27.29(-1.75%) |
Feb 15, 2023 | 1536 | 1562 | 1522 | 1562 | 98,078 | +16.31(+1.06%) |
Feb 14, 2023 | 1553 | 1572 | 1534 | 1545 | 87,012 | -8.75(-0.56%) |
Feb 13, 2023 | 1515 | 1560 | 1513 | 1554 | 116,633 | +40.93(+2.70%) |
Feb 10, 2023 | 1537 | 1544 | 1490 | 1513 | 163,223 | -21.33(-1.39%) |
Feb 09, 2023 | 1573 | 1587 | 1517 | 1535 | 133,858 | -20.06(-1.29%) |
Feb 08, 2023 | 1547 | 1570 | 1547 | 1555 | 69,741 | -3.24(-0.21%) |
Feb 07, 2023 | 1543 | 1573 | 1529 | 1558 | 119,059 | +1.96(+0.13%) |
Feb 06, 2023 | 1579 | 1594 | 1551 | 1556 | 109,997 | -35.67(-2.24%) |
Feb 03, 2023 | 1560 | 1609 | 1558 | 1592 | 126,240 | +7.77(+0.49%) |
Feb 02, 2023 | 1556 | 1596 | 1556 | 1584 | 99,140 | +23.34(+1.50%) |