Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.47	22.35	21.44	22.34	9,593,829	+1.02(+4.78%)
Jan 28, 2016	21.62	21.71	21.26	21.32	6,547,135	-0.17(-0.79%)
Jan 27, 2016	21.40	21.99	21.25	21.49	10,357,594	+0.03(+0.12%)
Jan 26, 2016	21.43	21.74	21.28	21.47	12,855,244	+0.19(+0.89%)
Jan 25, 2016	22.85	22.87	21.23	21.28	22,415,548	-2.53(-10.62%)
Jan 22, 2016	23.53	24.04	23.53	23.81	5,686,247	+0.65(+2.79%)
Jan 21, 2016	23.15	23.51	22.82	23.16	5,138,582	+0.11(+0.48%)
Jan 20, 2016	22.91	23.26	22.23	23.05	7,116,026	-0.23(-0.98%)
Jan 19, 2016	24.01	24.05	22.87	23.28	6,762,555	-0.51(-2.14%)
Jan 15, 2016	23.18	23.79	23.79	23.79	7,777,527	-0.08(-0.33%)
Jan 14, 2016	23.62	24.03	23.31	23.87	6,286,795	+0.32(+1.36%)
Jan 13, 2016	23.87	24.20	23.50	23.55	6,066,688	-0.20(-0.83%)
Jan 12, 2016	23.98	24.09	23.48	23.74	6,063,514	-0.03(-0.14%)
Jan 11, 2016	23.63	23.87	23.48	23.77	8,989,480	+0.33(+1.39%)
Jan 08, 2016	23.71	24.02	23.37	23.45	7,320,324	-0.25(-1.07%)
Jan 07, 2016	24.03	24.31	23.63	23.70	7,428,719	-0.72(-2.94%)
Jan 06, 2016	24.47	24.54	24.25	24.42	5,415,216	-0.39(-1.58%)
Jan 05, 2016	24.68	24.82	24.44	24.81	5,073,862	+0.21(+0.85%)
Jan 04, 2016	24.27	24.60	24.07	24.60	6,300,408	-0.02(-0.08%)
Dec 31, 2015	24.87	24.62	24.62	24.62	3,938,754	-0.33(-1.31%)
Dec 30, 2015	25.16	25.33	24.92	24.95	3,713,316	-0.29(-1.16%)
Dec 29, 2015	25.05	25.31	24.96	25.24	4,418,470	+0.35(+1.39%)
Dec 28, 2015	25.05	25.11	24.79	24.90	3,435,111	-0.26(-1.04%)
Dec 24, 2015	25.07	25.16	25.16	25.16	1,757,243	+0.12(+0.50%)
Dec 23, 2015	24.78	25.05	24.64	25.03	3,846,104	+0.44(+1.81%)
Dec 22, 2015	24.42	24.73	24.23	24.59	5,689,633	+0.23(+0.94%)
Dec 21, 2015	24.30	24.56	24.13	24.36	4,552,852	+0.33(+1.36%)
Dec 18, 2015	24.52	24.54	24.01	24.04	9,577,952	-0.60(-2.44%)
Dec 17, 2015	25.27	25.31	24.64	24.64	5,208,130	-0.56(-2.23%)
Dec 16, 2015	25.07	25.25	24.66	25.20	5,341,771	+0.27(+1.10%)
Dec 15, 2015	24.80	25.11	24.70	24.92	6,178,040	+0.39(+1.57%)
Dec 14, 2015	24.86	24.94	24.36	24.54	5,071,924	-0.37(-1.47%)
Dec 11, 2015	25.15	25.21	24.83	24.90	3,891,498	-0.41(-1.63%)
Dec 10, 2015	25.69	25.80	25.29	25.32	3,561,201	-0.42(-1.62%)
Dec 09, 2015	25.54	26.08	25.53	25.73	4,281,503	+0.07(+0.25%)
Dec 08, 2015	25.71	26.07	25.58	25.67	4,508,981	-0.31(-1.21%)
Dec 07, 2015	26.09	26.16	25.78	25.98	3,271,177	-0.29(-1.12%)
Dec 04, 2015	25.90	26.34	25.70	26.28	4,803,632	+0.40(+1.57%)
Dec 03, 2015	26.16	26.42	25.72	25.87	6,920,854	-0.30(-1.15%)
Dec 02, 2015	26.81	26.89	26.07	26.17	8,134,374	-0.75(-2.79%)
Dec 01, 2015	27.38	27.51	26.71	26.92	5,553,167	-0.40(-1.46%)
Nov 30, 2015	27.46	27.67	27.21	27.32	7,733,327	-0.01(-0.05%)
Nov 27, 2015	27.22	27.50	27.10	27.33	1,634,992	+0.14(+0.50%)
Nov 25, 2015	27.31	27.20	27.20	27.20	3,251,443	-0.12(-0.45%)
Nov 24, 2015	26.78	27.38	26.69	27.32	4,864,519	+0.42(+1.55%)
Nov 23, 2015	26.89	27.36	26.83	26.90	3,289,244	-0.02(-0.07%)
Nov 20, 2015	27.10	27.33	26.81	26.92	3,274,334	-0.03(-0.10%)
Nov 19, 2015	26.80	27.06	26.80	26.95	3,951,748	+0.13(+0.49%)
Nov 18, 2015	26.12	26.87	26.12	26.82	4,795,519	+0.78(+2.98%)
Nov 17, 2015	26.27	27.24	26.03	26.04	10,832,432	-0.08(-0.30%)
Nov 16, 2015	26.23	26.31	25.86	26.12	6,934,670	-0.13(-0.50%)
Nov 13, 2015	26.29	26.58	26.12	26.25	5,668,815	-0.03(-0.12%)
Nov 12, 2015	27.10	27.23	26.27	26.28	4,521,827	-1.07(-3.92%)
Nov 11, 2015	27.21	27.42	27.07	27.35	4,983,069	+0.24(+0.88%)
Nov 10, 2015	27.15	27.35	26.77	27.11	3,697,503	-0.10(-0.38%)
Nov 09, 2015	27.38	27.48	27.02	27.22	4,212,071	-0.28(-1.03%)
Nov 06, 2015	27.05	27.60	26.91	27.50	6,718,655	+0.33(+1.21%)
Nov 05, 2015	27.48	27.63	27.05	27.17	4,734,152	-0.30(-1.11%)
Nov 04, 2015	27.79	27.85	27.43	27.48	3,709,939	-0.17(-0.63%)
Nov 03, 2015	27.87	28.07	27.63	27.65	3,976,000	-0.41(-1.47%)
Nov 02, 2015	27.63	28.19	27.61	28.06	3,526,951	+0.47(+1.71%)
Oct 30, 2015	27.89	28.06	27.56	27.59	4,005,933	-0.19(-0.67%)
Oct 29, 2015	28.42	28.44	27.66	27.78	6,323,047	-0.61(-2.16%)
Oct 28, 2015	27.81	28.56	27.57	28.39	5,533,318	+0.59(+2.14%)
Oct 27, 2015	27.97	28.07	27.60	27.80	4,329,649	-0.29(-1.04%)
Oct 26, 2015	28.32	28.37	27.90	28.09	4,527,537	-0.25(-0.89%)
Oct 23, 2015	27.90	28.41	27.76	28.34	6,761,521	+0.75(+2.72%)
Oct 22, 2015	26.93	27.73	26.83	27.59	6,420,249	+0.96(+3.62%)
Oct 21, 2015	26.67	26.75	26.24	26.63	5,024,105	-0.16(-0.58%)
Oct 20, 2015	26.73	27.06	26.62	26.78	4,140,425	-0.05(-0.17%)
Oct 19, 2015	27.13	27.14	26.64	26.83	4,107,843	-0.40(-1.47%)
Oct 16, 2015	27.26	27.34	26.89	27.23	3,643,387	-0.01(-0.05%)
Oct 15, 2015	27.18	27.32	26.60	27.24	4,597,987	+0.03(+0.09%)
Oct 14, 2015	27.26	27.47	27.09	27.22	3,821,827	+0.05(+0.19%)
Oct 13, 2015	26.96	27.46	26.91	27.17	4,050,562	+0.05(+0.19%)
Oct 12, 2015	27.63	27.75	26.75	27.11	5,641,223	-0.83(-2.96%)
Oct 09, 2015	27.58	28.98	27.53	27.94	12,177,436	+1.38(+5.21%)
Oct 08, 2015	26.05	26.60	25.98	26.56	4,387,922	+0.52(+1.99%)
Oct 07, 2015	26.13	26.13	25.72	26.04	3,886,175	+0.28(+1.10%)
Oct 06, 2015	25.70	25.86	25.54	25.76	5,777,870	+0.06(+0.25%)
Oct 05, 2015	25.29	25.71	25.20	25.69	3,962,547	+0.54(+2.13%)
Oct 02, 2015	24.55	25.16	24.37	25.16	6,023,419	+0.37(+1.49%)
Oct 01, 2015	24.37	24.97	24.35	24.79	5,024,012	+0.36(+1.48%)
Sep 30, 2015	24.43	24.60	24.20	24.43	4,918,607	+0.26(+1.07%)
Sep 29, 2015	24.21	24.38	23.99	24.17	5,088,961	-0.06(-0.24%)
Sep 28, 2015	24.80	24.92	24.21	24.22	5,201,149	-0.79(-3.15%)
Sep 25, 2015	25.33	25.40	24.93	25.01	4,434,296	-0.15(-0.59%)
Sep 24, 2015	25.24	25.28	24.66	25.16	7,367,038	-0.21(-0.84%)
Sep 23, 2015	25.56	25.76	25.31	25.38	3,841,593	-0.20(-0.78%)
Sep 22, 2015	25.85	25.90	25.47	25.58	4,211,150	-0.50(-1.91%)
Sep 21, 2015	26.22	26.45	26.02	26.07	3,388,083	-0.05(-0.20%)
Sep 18, 2015	26.18	26.57	26.01	26.12	9,631,426	-0.32(-1.20%)
Sep 17, 2015	26.72	26.90	26.36	26.44	3,875,354	-0.19(-0.73%)
Sep 16, 2015	26.58	26.82	26.42	26.64	4,281,852	+0.07(+0.27%)
Sep 15, 2015	26.48	26.71	26.40	26.56	4,940,046	-0.26(-0.96%)
Sep 14, 2015	27.00	27.01	26.67	26.82	3,254,323	-0.09(-0.34%)
Sep 11, 2015	26.92	27.00	26.67	26.91	3,755,648	-0.12(-0.43%)
Sep 10, 2015	27.06	27.26	26.93	27.03	2,877,097	-0.11(-0.40%)
Sep 09, 2015	28.01	28.12	27.07	27.14	3,692,869	-0.61(-2.21%)
Sep 08, 2015	27.55	27.77	27.25	27.75	3,588,769	+0.80(+2.97%)
Sep 04, 2015	26.85	26.95	26.95	26.95	3,274,927	-0.29(-1.07%)
Sep 03, 2015	27.20	27.73	27.12	27.24	3,084,909	+0.11(+0.41%)
Sep 02, 2015	27.42	27.45	26.82	27.13	3,097,093	+0.19(+0.70%)
Sep 01, 2015	27.24	27.39	26.76	26.95	5,359,182	-0.94(-3.36%)
Aug 31, 2015	28.17	28.17	27.78	27.88	3,249,434	-0.38(-1.35%)
Aug 28, 2015	27.77	28.37	27.61	28.26	4,862,874	+0.37(+1.34%)
Aug 27, 2015	27.62	28.00	27.27	27.89	4,966,995	+0.74(+2.71%)
Aug 26, 2015	26.97	27.22	26.46	27.15	6,514,620	+0.86(+3.27%)
Aug 25, 2015	27.94	28.15	26.27	26.29	8,223,557	-0.86(-3.17%)
Aug 24, 2015	27.18	28.05	26.60	27.15	7,631,234	-1.49(-5.19%)
Aug 21, 2015	29.45	29.60	28.63	28.64	6,478,379	-1.11(-3.72%)
Aug 20, 2015	30.16	30.16	29.73	29.74	4,118,735	-0.65(-2.13%)
Aug 19, 2015	30.59	30.61	30.12	30.39	3,198,644	-0.37(-1.22%)
Aug 18, 2015	30.93	31.00	30.73	30.77	3,151,492	-0.36(-1.16%)
Aug 17, 2015	30.54	31.16	30.38	31.13	3,952,026	+0.55(+1.80%)
Aug 14, 2015	30.20	30.65	30.18	30.58	3,971,115	+0.28(+0.94%)
Aug 13, 2015	30.44	30.53	30.27	30.29	3,739,133	-0.18(-0.59%)
Aug 12, 2015	30.08	30.49	29.81	30.47	4,789,630	+0.18(+0.60%)
Aug 11, 2015	30.43	30.61	30.13	30.29	5,189,823	-0.46(-1.50%)
Aug 10, 2015	30.62	30.91	30.62	30.76	2,695,833	+0.29(+0.95%)
Aug 07, 2015	30.23	30.57	30.14	30.47	4,085,165	+0.17(+0.57%)
Aug 06, 2015	30.64	30.80	30.12	30.29	3,249,860	-0.33(-1.09%)
Aug 05, 2015	30.60	30.87	30.42	30.63	4,742,337	+0.24(+0.80%)
Aug 04, 2015	30.19	30.58	30.18	30.38	3,575,784	+0.04(+0.15%)
Aug 03, 2015	30.68	30.68	30.01	30.34	3,379,249	-0.34(-1.11%)
Jul 31, 2015	30.56	30.83	30.47	30.68	4,302,446	+0.26(+0.84%)
Jul 30, 2015	29.97	30.45	29.97	30.42	4,996,478	+0.31(+1.02%)
Jul 29, 2015	30.61	30.88	29.56	30.11	10,947,640	-1.12(-3.57%)
Jul 28, 2015	30.49	31.38	30.46	31.23	5,305,213	+0.88(+2.89%)
Jul 27, 2015	30.32	30.76	30.29	30.35	4,618,870	-0.25(-0.82%)
Jul 24, 2015	30.99	31.18	30.47	30.60	4,335,526	-0.55(-1.77%)
Jul 23, 2015	31.29	31.47	31.03	31.15	4,169,821	-0.13(-0.41%)
Jul 22, 2015	31.40	31.72	31.10	31.28	6,304,072	+0.46(+1.50%)
Jul 21, 2015	31.01	31.06	30.67	30.82	3,813,938	-0.36(-1.15%)
Jul 20, 2015	30.65	31.34	30.65	31.18	5,059,558	+0.65(+2.12%)
Jul 17, 2015	30.69	30.83	30.46	30.53	3,958,864	-0.30(-0.98%)
Jul 16, 2015	30.23	31.04	30.23	30.83	5,444,166	+0.57(+1.88%)
Jul 15, 2015	30.59	30.66	30.09	30.26	4,329,758	-0.34(-1.11%)
Jul 14, 2015	30.57	30.76	30.54	30.60	3,644,405	-0.03(-0.10%)
Jul 13, 2015	30.33	30.68	30.28	30.63	3,795,486	+0.55(+1.83%)
Jul 10, 2015	30.21	30.34	29.98	30.08	4,021,050	+0.22(+0.73%)
Jul 09, 2015	30.36	30.39	29.85	29.86	4,150,275	-0.14(-0.47%)
Jul 08, 2015	30.41	30.56	29.98	30.01	4,245,141	-0.76(-2.46%)
Jul 07, 2015	30.59	30.79	30.11	30.76	4,748,850	+0.21(+0.69%)
Jul 06, 2015	30.54	30.86	30.41	30.55	4,078,457	-0.19(-0.60%)
Jul 02, 2015	31.11	30.74	30.74	30.74	4,284,517	-0.38(-1.22%)
Jul 01, 2015	30.77	31.22	30.70	31.11	4,373,778	+0.62(+2.02%)
Jun 30, 2015	30.90	31.01	30.37	30.50	5,352,337	-0.07(-0.23%)
Jun 29, 2015	30.81	30.92	30.55	30.57	6,613,449	-0.35(-1.14%)
Jun 26, 2015	31.15	31.24	30.90	30.92	13,185,936	-0.08(-0.25%)
Jun 25, 2015	31.47	31.55	30.99	31.00	6,885,498	-0.46(-1.47%)
Jun 24, 2015	31.59	31.91	31.43	31.46	4,561,958	-0.13(-0.43%)
Jun 23, 2015	31.91	32.08	31.52	31.59	5,582,298	-0.24(-0.74%)
Jun 22, 2015	31.63	32.33	31.22	31.83	13,062,654	-0.94(-2.87%)
Jun 19, 2015	32.65	33.21	32.65	32.77	5,693,479	+0.06(+0.20%)
Jun 18, 2015	32.77	32.93	32.55	32.71	3,897,257	+0.08(+0.24%)
Jun 17, 2015	32.44	32.71	32.31	32.63	3,626,440	+0.24(+0.75%)
Jun 16, 2015	32.45	32.61	32.23	32.39	3,514,072	-0.02(-0.06%)
Jun 15, 2015	32.52	32.60	32.31	32.41	2,998,453	-0.37(-1.13%)
Jun 12, 2015	32.94	33.06	32.78	32.78	3,171,980	-0.26(-0.78%)
Jun 11, 2015	32.66	33.16	32.61	33.04	4,760,305	+0.42(+1.28%)
Jun 10, 2015	32.50	32.82	32.38	32.62	5,028,686	+0.35(+1.07%)
Jun 09, 2015	32.27	32.50	32.23	32.27	4,134,603	-0.11(-0.34%)
Jun 08, 2015	32.62	32.77	32.36	32.38	4,261,747	-0.41(-1.25%)
Jun 05, 2015	32.58	32.98	32.43	32.79	3,009,214	+0.01(+0.04%)
Jun 04, 2015	32.58	32.81	32.53	32.78	3,693,905	-0.06(-0.18%)
Jun 03, 2015	32.84	32.96	32.65	32.84	3,548,377	+0.04(+0.14%)
Jun 02, 2015	33.17	33.23	32.72	32.79	5,040,790	-0.42(-1.25%)
Jun 01, 2015	33.18	33.38	32.87	33.21	3,882,562	-0.01(-0.02%)
May 29, 2015	33.90	34.02	33.10	33.22	3,967,738	-0.56(-1.67%)
May 28, 2015	33.74	33.91	33.67	33.78	1,962,514	-0.13(-0.38%)
May 27, 2015	33.84	34.07	33.73	33.91	2,958,447	+0.25(+0.74%)
May 26, 2015	33.84	34.00	33.52	33.66	3,406,683	-0.37(-1.09%)
May 22, 2015	34.03	34.03	34.03	34.03	2,988,926	+0.00(+0.00%)
May 21, 2015	33.83	34.09	33.65	34.03	3,468,510	+0.17(+0.49%)
May 20, 2015	34.07	34.08	33.74	33.86	3,222,917	-0.24(-0.71%)
May 19, 2015	34.05	34.35	33.99	34.10	4,153,794	+0.00(+0.00%)
May 18, 2015	33.73	34.16	33.56	34.10	2,883,577	+0.22(+0.66%)
May 15, 2015	34.09	34.19	33.46	33.88	4,863,999	-0.22(-0.65%)
May 14, 2015	33.75	34.26	33.70	34.10	6,827,457	+0.67(+2.02%)
May 13, 2015	33.25	33.58	33.18	33.43	3,590,258	+0.28(+0.84%)
May 12, 2015	33.51	33.51	33.14	33.15	2,994,083	-0.47(-1.40%)
May 11, 2015	33.35	33.69	33.30	33.62	4,603,810	+0.24(+0.70%)
May 08, 2015	33.57	33.83	33.29	33.39	5,090,227	+0.31(+0.94%)
May 07, 2015	33.01	33.14	32.82	33.07	9,676,450	+0.12(+0.37%)
May 06, 2015	32.50	33.05	32.31	32.95	10,700,167	+0.55(+1.69%)
May 05, 2015	34.12	34.18	32.29	32.41	16,557,006	-1.77(-5.19%)
May 04, 2015	34.23	34.38	34.10	34.18	3,442,083	-0.18(-0.54%)
May 01, 2015	34.31	34.60	34.27	34.37	3,477,678	+0.20(+0.58%)
Apr 30, 2015	33.74	34.43	33.71	34.17	4,559,825	+0.41(+1.22%)
Apr 29, 2015	33.91	34.35	33.65	33.76	3,620,198	-0.25(-0.73%)
Apr 28, 2015	33.93	34.08	33.53	34.00	4,718,581	+0.09(+0.26%)
Apr 27, 2015	34.13	34.17	33.85	33.91	3,233,488	-0.22(-0.65%)
Apr 24, 2015	33.65	34.16	33.43	34.14	3,927,719	+0.50(+1.49%)
Apr 23, 2015	33.67	33.82	33.47	33.63	3,393,469	-0.10(-0.30%)
Apr 22, 2015	33.43	33.83	33.36	33.74	5,936,146	+0.33(+0.99%)
Apr 21, 2015	34.48	34.64	33.28	33.41	9,641,350	-1.35(-3.90%)
Apr 20, 2015	34.66	35.03	34.54	34.76	4,128,098	+0.38(+1.11%)
Apr 17, 2015	34.61	34.72	34.19	34.38	5,728,548	-0.39(-1.13%)
Apr 16, 2015	34.80	35.08	34.68	34.77	4,966,530	-0.04(-0.11%)
Apr 15, 2015	34.98	35.14	34.75	34.81	4,259,889	-0.17(-0.49%)
Apr 14, 2015	35.35	35.56	34.94	34.98	4,307,925	-0.39(-1.11%)
Apr 13, 2015	35.81	35.92	35.28	35.38	7,110,319	-0.42(-1.17%)
Apr 10, 2015	34.82	35.93	34.77	35.80	7,779,501	+1.14(+3.28%)
Apr 09, 2015	34.66	34.87	34.58	34.66	3,210,301	+0.00(+0.00%)
Apr 08, 2015	34.31	34.73	34.23	34.66	3,270,083	+0.33(+0.96%)
Apr 07, 2015	34.54	34.79	34.32	34.33	2,707,656	-0.22(-0.63%)
Apr 06, 2015	34.52	34.68	34.47	34.54	3,164,264	-0.23(-0.66%)
Apr 02, 2015	34.89	34.77	34.77	34.77	2,296,044	-0.15(-0.42%)
Apr 01, 2015	35.11	35.14	34.55	34.92	3,768,350	-0.38(-1.06%)
Mar 31, 2015	35.05	35.65	35.00	35.29	4,717,317	+0.18(+0.51%)
Mar 30, 2015	34.75	35.23	34.75	35.12	2,715,363	+0.50(+1.45%)
Mar 27, 2015	34.45	34.73	34.40	34.61	3,732,436	+0.13(+0.39%)
Mar 26, 2015	34.21	34.54	34.14	34.48	3,258,573	+0.20(+0.58%)
Mar 25, 2015	34.70	34.72	34.26	34.28	4,009,634	-0.45(-1.28%)
Mar 24, 2015	34.66	34.86	34.51	34.73	2,634,904	-0.04(-0.11%)
Mar 23, 2015	35.10	35.22	34.71	34.77	3,374,640	-0.43(-1.23%)
Mar 20, 2015	34.68	35.28	34.56	35.20	6,605,598	+0.69(+2.01%)
Mar 19, 2015	35.00	35.04	34.48	34.51	3,054,614	-0.56(-1.60%)
Mar 18, 2015	34.72	35.22	34.23	35.07	4,615,017	+0.25(+0.73%)
Mar 17, 2015	34.69	35.01	34.47	34.81	3,726,144	-0.06(-0.18%)
Mar 16, 2015	34.89	35.08	34.84	34.87	3,034,667	+0.09(+0.26%)
Mar 13, 2015	34.84	34.94	34.51	34.79	4,654,669	-0.11(-0.31%)
Mar 12, 2015	34.57	34.93	34.31	34.89	4,494,470	+0.52(+1.52%)
Mar 11, 2015	34.57	34.85	34.33	34.37	4,438,163	-0.16(-0.46%)
Mar 10, 2015	34.63	34.87	34.51	34.53	4,257,023	-0.48(-1.38%)
Mar 09, 2015	35.31	35.48	35.01	35.01	3,736,863	-0.09(-0.25%)
Mar 06, 2015	35.03	35.26	34.68	35.10	7,184,014	-0.24(-0.68%)
Mar 05, 2015	35.88	35.92	35.15	35.35	3,282,503	-0.43(-1.19%)
Mar 04, 2015	35.90	35.94	35.47	35.77	3,514,345	-0.25(-0.69%)
Mar 03, 2015	36.11	36.14	35.84	36.02	3,355,131	-0.22(-0.61%)
Mar 02, 2015	35.88	36.26	35.82	36.24	2,735,935	+0.36(+1.01%)
Feb 27, 2015	36.22	36.24	35.87	35.88	3,533,356	-0.22(-0.62%)
Feb 26, 2015	36.23	36.67	36.08	36.10	4,708,421	-0.03(-0.09%)
Feb 25, 2015	35.96	36.18	35.89	36.13	3,265,281	+0.03(+0.09%)
Feb 24, 2015	36.16	36.40	35.84	36.10	4,011,404	-0.41(-1.13%)
Feb 23, 2015	36.25	36.83	35.88	36.52	8,404,743	-0.11(-0.31%)
Feb 20, 2015	36.03	36.63	35.71	36.63	5,419,882	+0.48(+1.32%)
Feb 19, 2015	36.00	36.33	35.86	36.15	2,941,447	-0.27(-0.73%)
Feb 18, 2015	35.70	36.42	35.56	36.42	3,927,661	+0.18(+0.49%)
Feb 17, 2015	36.27	36.55	36.11	36.24	3,775,697	-0.21(-0.58%)
Feb 13, 2015	36.27	36.45	36.45	36.45	3,331,810	+0.08(+0.21%)
Feb 12, 2015	35.62	36.57	35.62	36.38	5,848,716	+1.07(+3.03%)
Feb 11, 2015	35.21	35.45	35.05	35.31	3,528,026	+0.23(+0.65%)
Feb 10, 2015	34.31	35.11	34.23	35.08	4,707,106	+0.85(+2.47%)
Feb 09, 2015	34.33	34.51	34.06	34.23	2,909,513	-0.17(-0.50%)
Feb 06, 2015	34.63	34.79	34.30	34.40	3,389,293	-0.31(-0.89%)
Feb 05, 2015	34.53	34.79	34.26	34.71	3,528,919	+0.39(+1.12%)
Feb 04, 2015	33.93	34.56	33.85	34.33	4,661,828	+0.40(+1.17%)
Feb 03, 2015	33.14	34.01	33.14	33.93	3,793,763	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.