Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	89.36	92.80	89.31	92.42	5,219,263	+2.91(+3.25%)
Jan 30, 2019	90.06	90.42	89.19	89.51	2,778,163	-0.23(-0.26%)
Jan 29, 2019	89.81	90.51	89.15	89.74	2,955,705	+0.08(+0.09%)
Jan 28, 2019	89.62	90.87	89.44	89.66	3,098,837	-0.06(-0.06%)
Jan 25, 2019	92.46	93.12	89.68	89.72	3,680,295	-2.75(-2.98%)
Jan 24, 2019	93.04	93.56	91.84	92.47	3,769,534	-0.59(-0.63%)
Jan 23, 2019	92.17	95.02	90.79	93.06	5,931,452	-2.56(-2.67%)
Jan 22, 2019	96.99	97.18	94.61	95.62	3,478,460	-1.36(-1.40%)
Jan 18, 2019	96.71	97.89	96.38	96.98	3,233,439	+2.07(+2.19%)
Jan 17, 2019	95.08	95.40	94.09	94.90	2,892,341	-0.31(-0.32%)
Jan 16, 2019	96.41	97.03	95.00	95.21	3,474,435	-1.63(-1.68%)
Jan 15, 2019	96.45	97.61	96.26	96.84	2,411,154	+0.37(+0.39%)
Jan 14, 2019	96.54	97.04	95.85	96.46	3,788,161	-0.79(-0.81%)
Jan 11, 2019	96.95	97.30	96.41	97.25	2,035,315	+0.45(+0.46%)
Jan 10, 2019	94.78	96.86	94.29	96.80	2,842,194	+2.20(+2.32%)
Jan 09, 2019	95.38	95.82	94.15	94.61	2,388,833	-0.78(-0.82%)
Jan 08, 2019	94.89	95.58	93.44	95.39	3,246,335	+1.29(+1.38%)
Jan 07, 2019	93.00	94.67	92.81	94.09	2,084,432	+1.25(+1.35%)
Jan 04, 2019	91.95	93.24	91.05	92.84	2,720,422	+1.03(+1.12%)
Jan 03, 2019	92.33	93.58	91.45	91.81	3,934,496	-0.95(-1.03%)
Jan 02, 2019	93.60	93.81	92.12	92.76	3,174,777	-1.78(-1.89%)
Dec 31, 2018	94.13	94.84	93.00	94.55	2,261,033	+0.61(+0.64%)
Dec 28, 2018	93.97	95.31	93.22	93.94	2,043,389	+0.28(+0.30%)
Dec 27, 2018	91.35	93.71	90.03	93.66	2,315,117	+1.76(+1.91%)
Dec 26, 2018	89.30	91.92	88.45	91.90	2,730,236	+3.24(+3.65%)
Dec 24, 2018	95.58	95.58	88.66	88.66	3,216,326	-7.55(-7.85%)
Dec 21, 2018	94.31	97.13	93.13	96.22	6,615,589	+1.56(+1.65%)
Dec 20, 2018	94.50	95.32	93.35	94.66	3,782,579	+0.16(+0.17%)
Dec 19, 2018	94.26	96.40	93.73	94.50	3,441,331	+0.37(+0.39%)
Dec 18, 2018	95.07	96.15	93.48	94.13	2,057,025	-0.61(-0.65%)
Dec 17, 2018	97.37	97.85	94.15	94.75	2,092,821	-2.69(-2.76%)
Dec 14, 2018	97.87	98.24	96.78	97.43	2,682,702	-0.81(-0.83%)
Dec 13, 2018	95.18	98.40	94.80	98.25	3,127,107	+3.72(+3.93%)
Dec 12, 2018	96.04	96.49	94.27	94.53	3,214,476	-1.53(-1.59%)
Dec 11, 2018	94.56	96.46	94.47	96.06	2,298,254	+1.72(+1.82%)
Dec 10, 2018	94.48	94.65	92.33	94.34	3,098,007	+0.16(+0.17%)
Dec 07, 2018	93.80	94.46	93.26	94.18	2,804,418	+0.49(+0.52%)
Dec 06, 2018	92.48	93.73	91.41	93.69	2,558,602	+1.16(+1.26%)
Dec 04, 2018	93.62	93.99	92.19	92.53	3,078,710	-0.56(-0.60%)
Dec 03, 2018	94.92	94.92	92.23	93.09	2,648,180	-1.79(-1.89%)
Nov 30, 2018	94.22	95.05	93.92	94.88	2,719,892	+0.35(+0.37%)
Nov 29, 2018	93.80	94.89	93.47	94.54	1,507,407	+0.76(+0.81%)
Nov 28, 2018	94.63	95.23	93.58	93.78	2,331,513	-1.17(-1.23%)
Nov 27, 2018	92.99	95.06	92.95	94.95	2,810,831	+2.00(+2.15%)
Nov 26, 2018	92.63	93.15	91.70	92.95	1,966,290	+0.16(+0.18%)
Nov 23, 2018	91.16	93.61	90.80	92.79	1,350,766	+1.77(+1.94%)
Nov 21, 2018		91.02	91.02	91.02	0	-0.76(-0.83%)
Nov 20, 2018	91.17	92.69	90.53	91.78	2,176,899	+0.95(+1.04%)
Nov 19, 2018	91.12	92.51	90.33	90.84	2,009,692	-0.67(-0.74%)
Nov 16, 2018	91.41	92.25	90.75	91.51	1,696,087	+0.39(+0.43%)
Nov 15, 2018	91.01	91.24	89.98	91.12	1,946,816	-0.16(-0.17%)
Nov 14, 2018	90.48	92.02	90.43	91.27	1,766,052	+0.83(+0.92%)
Nov 13, 2018	90.77	91.52	89.81	90.44	1,730,455	-0.34(-0.37%)
Nov 12, 2018	89.96	91.52	89.82	90.78	2,603,941	+0.76(+0.85%)
Nov 09, 2018	88.56	90.28	88.33	90.01	2,716,488	+1.84(+2.09%)
Nov 08, 2018	88.14	88.65	87.53	88.17	1,444,201	-0.23(-0.26%)
Nov 07, 2018	88.18	88.53	87.18	88.40	1,993,316	+0.42(+0.48%)
Nov 06, 2018	87.63	88.46	87.47	87.98	1,984,860	+0.09(+0.10%)
Nov 05, 2018	87.05	88.12	86.53	87.89	1,822,916	+1.14(+1.32%)
Nov 02, 2018	87.72	87.88	85.97	86.75	2,026,817	-0.45(-0.52%)
Nov 01, 2018	85.62	87.36	85.62	87.20	2,223,559	+1.42(+1.66%)
Oct 31, 2018	87.02	87.18	85.05	85.78	3,041,389	-1.59(-1.82%)
Oct 30, 2018	84.78	87.63	84.72	87.37	3,519,334	+3.23(+3.84%)
Oct 29, 2018	84.59	85.37	83.29	84.13	2,893,973	-0.01(-0.01%)
Oct 26, 2018	85.45	85.75	82.51	84.14	4,603,353	-1.86(-2.16%)
Oct 25, 2018	86.74	87.74	85.78	86.00	3,564,507	-0.53(-0.61%)
Oct 24, 2018	85.89	88.60	85.79	86.53	4,165,419	+0.88(+1.03%)
Oct 23, 2018	86.68	87.04	85.30	85.65	5,350,160	-1.86(-2.12%)
Oct 22, 2018	91.40	92.44	86.24	87.51	5,177,699	-3.15(-3.47%)
Oct 19, 2018	92.16	93.21	90.57	90.66	5,168,635	+0.62(+0.69%)
Oct 18, 2018	89.57	90.47	89.13	90.04	2,257,385	+0.54(+0.61%)
Oct 17, 2018	90.06	90.70	88.57	89.50	3,323,654	-1.03(-1.14%)
Oct 16, 2018	90.81	90.99	90.10	90.52	1,859,215	-0.18(-0.20%)
Oct 15, 2018	89.72	91.61	89.60	90.70	1,689,789	+0.95(+1.05%)
Oct 12, 2018	89.52	90.11	88.43	89.76	2,720,135	+0.83(+0.93%)
Oct 11, 2018	93.04	93.68	88.86	88.93	4,174,624	-3.96(-4.26%)
Oct 10, 2018	91.86	94.73	91.29	92.88	3,072,409	-0.96(-1.03%)
Oct 09, 2018	94.07	95.06	93.66	93.85	1,801,344	-0.13(-0.14%)
Oct 08, 2018	92.07	94.47	92.01	93.98	1,764,322	+0.67(+0.72%)
Oct 05, 2018	92.57	93.87	92.57	93.30	2,708,949	+0.87(+0.94%)
Oct 04, 2018	91.76	92.57	91.08	92.43	2,235,711	-0.12(-0.13%)
Oct 03, 2018	94.88	95.28	92.41	92.56	2,562,264	-1.70(-1.81%)
Oct 02, 2018	93.48	94.35	93.23	94.26	1,743,108	+0.83(+0.89%)
Oct 01, 2018	93.55	93.99	92.93	93.43	1,374,589	-0.03(-0.04%)
Sep 28, 2018	92.63	93.48	92.63	93.46	2,268,421	+0.59(+0.64%)
Sep 27, 2018	92.97	93.96	92.56	92.87	1,291,353	-0.12(-0.13%)
Sep 26, 2018	92.75	93.80	92.36	92.99	1,497,854	+0.46(+0.50%)
Sep 25, 2018	94.28	94.28	92.42	92.53	1,832,899	-1.21(-1.29%)
Sep 24, 2018	95.68	95.80	93.68	93.74	2,210,420	-2.25(-2.35%)
Sep 21, 2018	96.34	96.57	95.89	95.99	2,592,220	-0.04(-0.04%)
Sep 20, 2018	95.27	96.16	95.22	96.03	1,418,520	+0.51(+0.53%)
Sep 19, 2018	96.26	96.54	95.30	95.52	1,081,163	-0.76(-0.79%)
Sep 18, 2018	96.69	96.69	95.50	96.28	1,855,061	-0.02(-0.02%)
Sep 17, 2018	95.77	96.45	95.03	96.30	1,695,068	+0.53(+0.55%)
Sep 14, 2018	95.55	95.84	94.73	95.77	1,428,949	+0.33(+0.34%)
Sep 13, 2018	95.57	95.57	94.50	95.44	1,644,521	-0.21(-0.22%)
Sep 12, 2018	94.63	95.81	94.19	95.66	1,342,496	+0.95(+1.01%)
Sep 11, 2018	95.06	95.24	94.58	94.70	1,176,303	-0.45(-0.48%)
Sep 10, 2018	95.45	95.94	95.05	95.15	1,401,739	+0.19(+0.20%)
Sep 07, 2018	95.00	95.27	94.53	94.97	1,595,774	-0.48(-0.50%)
Sep 06, 2018	94.50	95.92	93.85	95.44	3,053,126	+0.30(+0.31%)
Sep 05, 2018	92.28	95.28	92.28	95.15	3,890,102	+2.45(+2.65%)
Sep 04, 2018	93.82	93.97	92.43	92.69	2,332,731	-1.52(-1.61%)
Aug 31, 2018		94.21	94.21	94.21	0	+0.95(+1.01%)
Aug 30, 2018	93.77	94.16	92.85	93.26	3,485,340	-0.60(-0.64%)
Aug 29, 2018	94.25	94.70	93.80	93.87	2,360,542	-0.15(-0.16%)
Aug 28, 2018	94.35	94.95	93.82	94.02	1,493,132	+0.07(+0.07%)
Aug 27, 2018	95.12	95.36	93.69	93.96	1,638,364	-0.91(-0.95%)
Aug 24, 2018	94.64	95.28	94.28	94.86	1,470,122	+0.12(+0.13%)
Aug 23, 2018	94.36	95.07	93.81	94.74	1,373,307	+0.20(+0.22%)
Aug 22, 2018	95.35	95.35	94.36	94.53	1,573,774	-0.82(-0.86%)
Aug 21, 2018	96.11	96.21	94.55	95.35	2,668,531	-0.95(-0.99%)
Aug 20, 2018	97.66	98.24	96.11	96.30	2,711,955	-1.18(-1.21%)
Aug 17, 2018	96.25	97.64	96.11	97.49	4,206,288	+1.06(+1.10%)
Aug 16, 2018	95.60	96.74	94.55	96.43	4,470,875	+1.47(+1.55%)
Aug 15, 2018	90.32	95.17	90.03	94.96	7,380,880	+4.35(+4.80%)
Aug 14, 2018	90.60	91.17	90.30	90.61	1,812,977	+0.08(+0.09%)
Aug 13, 2018	90.12	90.87	89.03	90.53	3,905,436	+0.77(+0.85%)
Aug 10, 2018	90.38	91.00	89.59	89.76	2,909,951	-0.91(-1.01%)
Aug 09, 2018	91.28	91.76	90.63	90.68	1,964,652	-0.75(-0.82%)
Aug 08, 2018	92.68	92.90	91.40	91.43	2,088,921	-1.52(-1.64%)
Aug 07, 2018	94.59	94.66	92.66	92.95	2,126,230	-2.12(-2.23%)
Aug 06, 2018	94.64	95.78	94.50	95.07	2,649,162	-0.08(-0.09%)
Aug 03, 2018	94.18	97.43	94.18	95.15	3,982,342	+1.08(+1.15%)
Aug 02, 2018	91.67	94.13	91.64	94.07	3,532,275	+2.47(+2.70%)
Aug 01, 2018	92.50	92.50	90.81	91.60	5,254,402	-1.24(-1.33%)
Jul 31, 2018	88.16	93.52	88.16	92.84	8,215,855	+4.77(+5.42%)
Jul 30, 2018	87.56	88.37	87.37	88.07	2,574,856	-0.02(-0.03%)
Jul 27, 2018	87.71	89.03	87.27	88.09	2,706,854	-0.02(-0.02%)
Jul 26, 2018	87.02	88.63	86.80	88.11	2,918,244	+1.39(+1.60%)
Jul 25, 2018	86.49	87.11	86.01	86.72	3,073,977	+0.16(+0.19%)
Jul 24, 2018	84.17	86.59	83.98	86.56	5,169,696	+0.59(+0.68%)
Jul 23, 2018	85.45	86.03	84.68	85.97	4,581,770	+0.62(+0.73%)
Jul 20, 2018	84.36	85.86	84.15	85.35	2,600,853	+0.92(+1.09%)
Jul 19, 2018	83.98	84.84	83.29	84.43	5,656,395	-0.29(-0.34%)
Jul 18, 2018	86.34	86.35	84.64	84.72	2,561,717	-2.10(-2.41%)
Jul 17, 2018	85.96	86.89	85.92	86.81	2,047,980	+0.87(+1.02%)
Jul 16, 2018	86.17	86.38	85.30	85.94	2,047,079	-0.18(-0.21%)
Jul 13, 2018	85.56	87.00	85.41	86.12	2,388,223	+0.40(+0.47%)
Jul 12, 2018	85.97	86.26	85.30	85.72	2,481,401	+0.01(+0.01%)
Jul 11, 2018	85.48	86.09	85.21	85.71	2,323,634	+0.29(+0.34%)
Jul 10, 2018	85.74	85.82	84.12	85.42	3,653,397	-0.32(-0.37%)
Jul 09, 2018	86.66	87.07	85.62	85.74	2,143,264	-1.39(-1.59%)
Jul 06, 2018	87.15	87.73	86.77	87.12	2,441,747	+0.07(+0.07%)
Jul 05, 2018	85.82	87.14	85.57	87.06	3,263,853	+1.77(+2.07%)
Jul 03, 2018		85.29	85.29	85.29	0	-0.30(-0.35%)
Jul 02, 2018	85.41	85.92	84.95	85.59	2,027,591	-0.30(-0.35%)
Jun 29, 2018	85.18	86.53	84.73	85.89	2,507,448	+0.66(+0.77%)
Jun 28, 2018	84.30	85.57	84.14	85.23	2,671,332	+0.92(+1.09%)
Jun 27, 2018	84.03	85.06	83.04	84.31	2,743,864	+0.07(+0.08%)
Jun 26, 2018	84.71	84.90	82.99	84.24	2,536,473	-0.46(-0.54%)
Jun 25, 2018	82.14	84.90	82.14	84.70	3,109,379	+2.37(+2.88%)
Jun 22, 2018	81.62	83.18	81.54	82.33	2,805,085	+0.68(+0.83%)
Jun 21, 2018	81.94	82.80	81.02	81.65	3,579,057	-1.23(-1.49%)
Jun 20, 2018	83.27	83.44	82.41	82.88	2,191,917	-0.56(-0.67%)
Jun 19, 2018	82.01	83.85	81.86	83.45	2,729,232	+1.30(+1.59%)
Jun 18, 2018	83.86	84.13	81.70	82.14	2,725,765	-2.20(-2.61%)
Jun 15, 2018		84.49	83.20	84.34	4,229,665	+1.14(+1.37%)
Jun 14, 2018	83.79	83.97	82.83	83.20	2,921,282	-0.69(-0.83%)
Jun 13, 2018	84.68	84.86	83.79	83.89	2,382,074	-0.52(-0.62%)
Jun 12, 2018	84.60	84.73	83.40	84.42	2,431,625	-0.09(-0.11%)
Jun 11, 2018	84.12	84.84	84.02	84.51	2,727,201	+0.30(+0.36%)
Jun 08, 2018	82.97	84.32	82.91	84.20	2,206,541	+1.18(+1.42%)
Jun 07, 2018	81.40	83.68	81.24	83.02	3,818,248	+1.69(+2.08%)
Jun 06, 2018		81.64		81.33	2,532,988	-0.05(-0.06%)
Jun 05, 2018	82.18	82.18	81.08	81.38	1,765,857	-0.44(-0.53%)
Jun 04, 2018	81.58	82.12	81.54	81.82	1,763,647	+0.39(+0.48%)
Jun 01, 2018	81.96	82.31	81.08	81.43	2,295,764	+0.02(+0.02%)
May 31, 2018	84.79	84.79	80.99	81.41	8,574,670	-3.69(-4.34%)
May 30, 2018	84.76	85.51	83.66	85.10	2,682,374	+0.48(+0.56%)
May 29, 2018	84.73	85.72	84.33	84.63	2,492,002	-0.51(-0.60%)
May 25, 2018		85.14	85.14	85.14	0	+0.89(+1.05%)
May 24, 2018	84.43	84.64	83.68	84.25	1,935,612	-0.15(-0.18%)
May 23, 2018	84.53	84.72	84.05	84.40	2,299,591	-0.19(-0.22%)
May 22, 2018	84.58	85.51	84.05	84.59	2,167,027	+0.05(+0.06%)
May 21, 2018	84.06	84.58	83.54	84.54	2,578,756	+0.85(+1.01%)
May 18, 2018	84.67	84.67	83.22	83.69	3,096,226	-0.97(-1.14%)
May 17, 2018	84.76	85.22	84.13	84.66	2,210,803	-0.02(-0.02%)
May 16, 2018	84.03	84.80	83.86	84.68	2,075,801	+0.72(+0.86%)
May 15, 2018	84.01	84.39	82.84	83.96	2,688,333	-0.65(-0.76%)
May 14, 2018	84.75	84.85	84.07	84.60	1,803,271	-0.08(-0.10%)
May 11, 2018	84.09	84.98	83.75	84.68	3,316,472	+0.86(+1.03%)
May 10, 2018	83.29	84.20	83.29	83.82	1,526,799	+0.62(+0.75%)
May 09, 2018	82.78	83.50	82.04	83.20	1,871,739	+0.98(+1.19%)
May 08, 2018	83.30	83.63	82.11	82.22	2,269,377	-1.06(-1.27%)
May 07, 2018	84.01	84.15	82.74	83.28	1,783,832	-0.46(-0.55%)
May 04, 2018	82.71	84.11	82.54	83.74	1,884,167	+1.11(+1.35%)
May 03, 2018	81.73	83.38	81.55	82.63	2,427,638	+1.03(+1.27%)
May 02, 2018	82.97	83.20	81.34	81.59	3,175,938	-1.73(-2.07%)
May 01, 2018	83.13	83.65	82.35	83.32	2,479,882	-0.27(-0.32%)
Apr 30, 2018	84.54	84.76	83.18	83.59	3,690,581	-0.78(-0.93%)
Apr 27, 2018	82.67	84.67	82.63	84.37	2,743,318	+1.47(+1.77%)
Apr 26, 2018	82.62	83.51	82.40	82.90	3,282,331	+0.31(+0.38%)
Apr 25, 2018	80.78	83.32	80.78	82.58	4,983,446	+1.53(+1.89%)
Apr 24, 2018	78.86	81.94	78.39	81.05	7,707,671	+1.52(+1.91%)
Apr 23, 2018	80.95	82.07	78.73	79.53	9,485,195	-1.22(-1.51%)
Apr 20, 2018	82.96	83.13	79.86	80.75	6,394,009	-2.67(-3.20%)
Apr 19, 2018	84.58	84.76	82.47	83.42	5,061,515	-2.58(-2.99%)
Apr 18, 2018	86.35	86.84	85.96	86.00	3,429,539	-0.06(-0.07%)
Apr 17, 2018	86.44	86.53	85.17	86.06	2,986,298	-0.17(-0.20%)
Apr 16, 2018	85.85	86.84	85.66	86.23	2,784,641	+0.78(+0.92%)
Apr 13, 2018	85.87	86.11	85.27	85.44	2,464,068	-0.26(-0.30%)
Apr 12, 2018	87.06	87.44	85.68	85.70	1,873,615	-1.32(-1.51%)
Apr 11, 2018	87.19	87.78	86.69	87.02	1,980,188	-0.55(-0.63%)
Apr 10, 2018	87.80	88.42	87.32	87.57	1,720,903	+0.09(+0.10%)
Apr 09, 2018	87.82	88.53	86.89	87.48	2,462,397	-0.19(-0.22%)
Apr 06, 2018	88.10	89.71	86.89	87.67	2,270,057	-0.65(-0.74%)
Apr 05, 2018	88.28	88.74	87.25	88.32	3,067,217	+0.10(+0.11%)
Apr 04, 2018	86.75	88.74	86.36	88.23	2,921,618	+1.14(+1.31%)
Apr 03, 2018	86.60	87.36	85.98	87.09	3,024,493	+0.64(+0.74%)
Apr 02, 2018	88.60	88.90	86.02	86.45	2,475,697	-2.45(-2.76%)
Mar 29, 2018		88.91	88.91	88.91	0	+0.54(+0.61%)
Mar 28, 2018	87.11	88.78	86.96	88.36	3,272,526	+1.58(+1.82%)
Mar 27, 2018	85.18	87.83	85.06	86.78	3,130,709	+1.57(+1.84%)
Mar 26, 2018	85.47	86.00	84.92	85.22	2,749,413	+0.66(+0.78%)
Mar 23, 2018	87.05	87.14	84.43	84.55	3,668,389	-2.21(-2.55%)
Mar 22, 2018	87.30	88.24	86.72	86.77	2,756,679	-0.74(-0.85%)
Mar 21, 2018	88.65	88.78	86.87	87.51	3,764,264	-1.39(-1.56%)
Mar 20, 2018	89.92	90.35	88.66	88.90	1,865,369	-0.78(-0.87%)
Mar 19, 2018	90.48	91.02	89.35	89.68	1,776,271	-0.75(-0.83%)
Mar 16, 2018	89.92	90.65	89.53	90.43	4,769,239	+0.87(+0.97%)
Mar 15, 2018	89.77	90.24	89.17	89.56	2,111,794	-0.11(-0.13%)
Mar 14, 2018	91.40	91.78	89.40	89.67	3,097,350	-1.52(-1.66%)
Mar 13, 2018	91.55	92.09	90.98	91.19	1,947,282	-0.08(-0.09%)
Mar 12, 2018	90.25	91.80	90.13	91.27	3,905,689	+0.90(+1.00%)
Mar 09, 2018	90.75	91.35	89.87	90.37	2,096,245	-0.09(-0.10%)
Mar 08, 2018	89.60	90.46	89.41	90.46	2,087,999	+1.04(+1.16%)
Mar 07, 2018			89.07	89.41	1,579,515	-1.03(-1.14%)
Mar 06, 2018	90.51	90.80	88.83	90.45	2,518,463	-0.10(-0.11%)
Mar 05, 2018	89.73	90.92	89.62	90.55	2,302,410	+0.50(+0.56%)
Mar 02, 2018	88.97	90.19	88.97	90.05	2,339,390	+0.84(+0.94%)
Mar 01, 2018	88.81	90.13	88.48	89.21	2,288,448	+0.46(+0.52%)
Feb 28, 2018	90.60	90.79	88.70	88.74	2,886,772	-1.14(-1.26%)
Feb 27, 2018	91.40	91.63	89.88	89.88	2,450,214	-1.70(-1.85%)
Feb 26, 2018	91.13	91.71	90.57	91.57	1,561,095	+0.65(+0.71%)
Feb 23, 2018	90.59	90.93	90.04	90.93	1,612,956	+0.67(+0.74%)
Feb 22, 2018				90.25	1,521,249	+0.70(+0.78%)
Feb 21, 2018	91.55	91.82	89.51	89.56	2,709,480	-2.01(-2.19%)
Feb 20, 2018	92.41	92.41	90.77	91.57	2,306,881	-1.32(-1.42%)
Feb 16, 2018		92.89	92.89	92.89	0	+0.22(+0.24%)
Feb 15, 2018	90.50	92.75	90.02	92.66	2,609,288	+2.47(+2.74%)
Feb 14, 2018	89.79	90.85	89.59	90.19	2,098,123	+0.06(+0.06%)
Feb 13, 2018			89.97	90.13	2,364,132	-0.81(-0.89%)
Feb 12, 2018	89.81	91.92	89.61	90.94	3,368,677	+1.78(+2.00%)
Feb 09, 2018	89.89	89.89	87.61	89.16	4,253,192	-0.20(-0.22%)
Feb 08, 2018	89.89	90.71	88.92	89.36	3,491,136	-0.54(-0.60%)
Feb 07, 2018	91.30	92.02	89.81	89.89	3,017,848	-1.42(-1.56%)
Feb 06, 2018	88.41	91.65	88.23	91.32	6,243,580	+0.79(+0.87%)
Feb 05, 2018	92.83	93.62	89.57	90.53	4,329,190	-2.45(-2.63%)
Feb 02, 2018	93.85	94.01	92.66	92.97	3,267,356	-1.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.