Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				142.58	0	+1.15(+0.81%)
May 28, 2025	141.72	142.61	141.05	141.43	1,764,224	-0.17(-0.12%)
May 27, 2025	140.40	141.83	139.91	141.60	2,617,797	+1.29(+0.92%)
May 23, 2025	138.86	140.40	136.85	140.31	2,605,701	+1.78(+1.29%)
May 22, 2025	139.25	139.25	137.12	138.53	2,768,131	-1.31(-0.94%)
May 21, 2025	139.64	141.12	139.42	139.83	2,497,699	-0.56(-0.40%)
May 20, 2025	139.53	140.49	139.12	140.39	2,442,962	+0.83(+0.60%)
May 19, 2025	139.86	142.00	138.42	139.56	3,288,336	+1.70(+1.24%)
May 16, 2025	136.45	138.13	135.84	137.85	2,330,548	+1.71(+1.25%)
May 15, 2025	133.28	136.27	132.48	136.15	2,649,034	+3.81(+2.88%)
May 14, 2025	132.42	132.99	131.42	132.34	2,158,228	-0.52(-0.39%)
May 13, 2025	134.70	134.96	131.57	132.86	3,086,018	-2.62(-1.93%)
May 12, 2025	131.24	135.59	130.85	135.47	3,140,291	+3.59(+2.72%)
May 09, 2025	132.01	133.31	131.68	131.88	1,880,628	-0.49(-0.37%)
May 08, 2025	132.59	133.70	131.90	132.37	2,185,079	-0.05(-0.04%)
May 07, 2025	131.34	133.25	131.14	132.42	2,979,676	+0.81(+0.62%)
May 06, 2025	129.41	132.19	128.62	131.61	3,040,702	+1.85(+1.43%)
May 05, 2025	130.09	130.40	129.10	129.75	1,472,398	+0.54(+0.42%)
May 02, 2025	129.23	130.45	128.13	129.21	2,278,564	+0.48(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.