Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 7,368 | +0.02(+1.38%) |
Jan 30, 2024 | 1.450 | 1.450 | 1.420 | 1.450 | 152,605 | +0.00(+0.00%) |
Jan 29, 2024 | 1.440 | 1.450 | 1.440 | 1.450 | 16,507 | -0.02(-1.36%) |
Jan 26, 2024 | 1.480 | 1.480 | 1.470 | 1.470 | 2,658 | -0.02(-1.34%) |
Jan 25, 2024 | 1.480 | 1.500 | 1.460 | 1.490 | 12,357 | +0.03(+2.05%) |
Jan 23, 2024 | 1.460 | 0 | -0.05(-3.31%) | |||
Jan 22, 2024 | 1.464 | 1.510 | 1.464 | 1.510 | 351,070 | +0.03(+2.37%) |
Jan 19, 2024 | 1.400 | 1.475 | 1.400 | 1.475 | 17,904 | +0.02(+1.03%) |
Jan 18, 2024 | 1.452 | 1.460 | 1.452 | 1.460 | 3,255 | -0.02(-1.35%) |
Jan 17, 2024 | 1.420 | 1.480 | 1.420 | 1.480 | 71,630 | +0.05(+3.50%) |
Jan 16, 2024 | 1.458 | 1.470 | 1.420 | 1.430 | 58,091 | -0.06(-4.03%) |
Jan 12, 2024 | 1.460 | 1.490 | 1.460 | 1.490 | 15,000 | +0.03(+2.05%) |
Jan 11, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 15,383 | -0.04(-2.67%) |
Jan 10, 2024 | 1.498 | 1.522 | 1.470 | 1.500 | 64,588 | -0.05(-3.23%) |
Jan 09, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 147 | +0.00(+0.00%) |
Jan 08, 2024 | 1.570 | 1.600 | 1.550 | 1.550 | 63,655 | -0.02(-1.27%) |
Jan 05, 2024 | 1.560 | 1.570 | 1.560 | 1.570 | 253,137 | +0.04(+2.61%) |
Jan 04, 2024 | 1.580 | 1.590 | 1.530 | 1.530 | 261,214 | -0.06(-3.77%) |
Jan 03, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 5,000 | -0.01(-0.63%) |
Jan 02, 2024 | 1.600 | 1.600 | 1.540 | 1.600 | 114,500 | +0.00(+0.00%) |
Dec 29, 2023 | 1.570 | 1.610 | 1.540 | 1.600 | 18,600 | +0.02(+1.27%) |
Dec 28, 2023 | 1.570 | 1.580 | 1.545 | 1.580 | 31,394 | -0.01(-0.63%) |
Dec 27, 2023 | 1.510 | 1.625 | 1.510 | 1.590 | 35,414 | +0.00(+0.00%) |
Dec 26, 2023 | 1.567 | 1.600 | 1.567 | 1.590 | 27,552 | -0.00(-0.31%) |
Dec 22, 2023 | 1.550 | 1.604 | 1.550 | 1.595 | 59,172 | -0.01(-0.31%) |
Dec 21, 2023 | 1.590 | 1.625 | 1.590 | 1.600 | 33,831 | +0.01(+0.63%) |
Dec 20, 2023 | 1.590 | 1.620 | 1.590 | 1.590 | 117,310 | +0.02(+0.95%) |
Dec 19, 2023 | 1.580 | 1.590 | 1.570 | 1.575 | 23,047 | -0.01(-0.32%) |
Dec 18, 2023 | 1.600 | 1.600 | 1.580 | 1.580 | 16,851 | -0.00(-0.01%) |
Dec 15, 2023 | 1.605 | 1.605 | 1.570 | 1.580 | 46,902 | -0.02(-1.28%) |
Dec 14, 2023 | 1.610 | 1.640 | 1.601 | 1.601 | 33,320 | +0.04(+2.61%) |
Dec 13, 2023 | 1.560 | 1.580 | 1.560 | 1.560 | 56,486 | -0.04(-2.50%) |
Dec 12, 2023 | 1.550 | 1.600 | 1.550 | 1.600 | 45,750 | -0.04(-2.19%) |
Dec 11, 2023 | 1.620 | 1.645 | 1.610 | 1.636 | 32,077 | +0.02(+1.23%) |
Dec 08, 2023 | 1.658 | 1.658 | 1.616 | 1.616 | 21,055 | -0.06(-3.82%) |
Dec 07, 2023 | 1.690 | 1.710 | 1.680 | 1.680 | 4,112,540 | +0.02(+1.22%) |
Dec 06, 2023 | 1.720 | 1.728 | 1.630 | 1.660 | 5,468,389 | +0.02(+1.22%) |
Dec 05, 2023 | 1.600 | 1.660 | 1.600 | 1.640 | 12,363 | +0.06(+3.80%) |
Dec 04, 2023 | 1.585 | 1.600 | 1.570 | 1.580 | 19,301 | -0.00(-0.32%) |
Dec 01, 2023 | 1.550 | 1.600 | 1.550 | 1.585 | 25,972 | +0.08(+5.67%) |
Nov 30, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 1,764 | -0.01(-0.66%) |
Nov 29, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 3,678 | -0.09(-5.57%) |
Nov 28, 2023 | 1.480 | 1.599 | 1.480 | 1.599 | 98,084 | +0.02(+1.20%) |
Nov 27, 2023 | 1.579 | 1.580 | 1.552 | 1.580 | 1,546 | +0.04(+2.60%) |
Nov 24, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 3,392 | +0.02(+1.46%) |
Nov 22, 2023 | 1.500 | 1.580 | 1.500 | 1.518 | 28,157 | +0.09(+6.59%) |
Nov 21, 2023 | 1.470 | 1.490 | 1.424 | 1.424 | 6,125 | -0.05(-3.13%) |
Nov 20, 2023 | 1.500 | 1.500 | 1.470 | 1.470 | 8,706 | +0.01(+0.68%) |
Nov 17, 2023 | 1.410 | 1.475 | 1.410 | 1.460 | 23,509 | -0.04(-2.67%) |
Nov 16, 2023 | 1.450 | 1.500 | 1.400 | 1.500 | 13,107 | +0.02(+1.35%) |
Nov 14, 2023 | 1.480 | 0 | -0.04(-2.63%) | |||
Nov 13, 2023 | 1.485 | 1.530 | 1.450 | 1.520 | 29,607 | +0.03(+2.01%) |
Nov 10, 2023 | 1.480 | 1.510 | 1.480 | 1.490 | 21,925 | -0.04(-2.61%) |
Nov 09, 2023 | 1.520 | 1.530 | 1.520 | 1.530 | 7,354 | +0.02(+1.59%) |
Nov 08, 2023 | 1.500 | 1.510 | 1.490 | 1.506 | 208,243 | +0.04(+2.45%) |
Nov 07, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 50,296 | -0.07(-4.55%) |
Nov 06, 2023 | 1.500 | 1.540 | 1.500 | 1.540 | 102,190 | +0.04(+2.67%) |
Nov 03, 2023 | 1.495 | 1.500 | 1.440 | 1.500 | 11,476 | +0.14(+10.29%) |
Nov 02, 2023 | 1.400 | 1.440 | 1.360 | 1.360 | 61,114 | +0.03(+2.26%) |
Nov 01, 2023 | 1.300 | 1.383 | 1.300 | 1.330 | 230,411 | -0.02(-1.85%) |
Oct 31, 2023 | 1.375 | 1.375 | 1.355 | 1.355 | 60,783 | +0.00(+0.37%) |
Oct 27, 2023 | 1.350 | 0 | +0.04(+3.05%) | |||
Oct 26, 2023 | 1.380 | 1.400 | 1.310 | 1.310 | 6,980 | -0.04(-2.96%) |
Oct 25, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1,049 | -0.00(-0.37%) |
Oct 24, 2023 | 1.360 | 1.360 | 1.355 | 1.355 | 112,910 | +0.00(+0.37%) |
Oct 23, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 25,000 | -0.01(-0.78%) |
Oct 20, 2023 | 1.361 | 1.361 | 1.361 | 1.361 | 5,000 | -0.08(-5.84%) |
Oct 18, 2023 | 1.445 | 15 | +0.05(+3.21%) | |||
Oct 17, 2023 | 1.440 | 1.452 | 1.400 | 1.400 | 15,964 | -0.04(-2.80%) |
Oct 16, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 76,867 | -0.01(-0.66%) |
Oct 13, 2023 | 1.445 | 1.450 | 1.445 | 1.450 | 2,862 | -0.01(-0.68%) |
Oct 12, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 16,356 | +0.00(+0.00%) |
Oct 11, 2023 | 1.460 | 1.480 | 1.460 | 1.460 | 858 | +0.04(+2.77%) |
Oct 10, 2023 | 1.440 | 1.460 | 1.421 | 1.421 | 30,104 | +0.04(+2.95%) |
Oct 09, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 15,334 | +0.02(+1.47%) |
Oct 06, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 283,030 | -0.03(-2.16%) |
Oct 05, 2023 | 1.370 | 1.390 | 1.370 | 1.390 | 25,414 | +0.01(+1.09%) |
Oct 04, 2023 | 1.400 | 1.400 | 1.375 | 1.375 | 177,264 | +0.01(+0.73%) |
Oct 03, 2023 | 1.360 | 1.380 | 1.330 | 1.365 | 58,948 | -0.05(-3.57%) |
Oct 02, 2023 | 1.395 | 1.415 | 1.395 | 1.415 | 3,397 | -0.01(-0.67%) |
Sep 29, 2023 | 1.410 | 1.435 | 1.400 | 1.425 | 2,532 | +0.04(+3.21%) |
Sep 28, 2023 | 1.410 | 1.425 | 1.381 | 1.381 | 97,709 | -0.05(-3.78%) |
Sep 27, 2023 | 1.390 | 1.460 | 1.390 | 1.435 | 19,584 | +0.01(+0.35%) |
Sep 26, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 1,420 | +0.01(+0.70%) |
Sep 25, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 111 | -0.04(-2.41%) |
Sep 22, 2023 | 1.420 | 1.455 | 1.420 | 1.455 | 21,036 | +0.01(+0.69%) |
Sep 21, 2023 | 1.480 | 1.480 | 1.445 | 1.445 | 250,975 | +0.00(+0.28%) |
Sep 20, 2023 | 1.450 | 1.503 | 1.441 | 1.441 | 63,265 | +0.01(+0.76%) |
Sep 19, 2023 | 1.450 | 1.450 | 1.430 | 1.430 | 28,150 | -0.02(-1.40%) |
Sep 18, 2023 | 1.520 | 1.520 | 1.450 | 1.450 | 3,057 | +0.01(+0.68%) |
Sep 14, 2023 | 1.440 | 0 | +0.04(+2.89%) | |||
Sep 13, 2023 | 1.400 | 1.450 | 1.400 | 1.400 | 1,365,013 | -0.04(-2.78%) |
Sep 12, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 7,998 | +0.07(+5.11%) |
Sep 11, 2023 | 1.361 | 1.408 | 1.361 | 1.370 | 65,779 | -0.03(-2.14%) |
Sep 08, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 54,500 | -0.04(-2.78%) |
Sep 07, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 27,103 | +0.04(+2.86%) |
Sep 06, 2023 | 1.390 | 1.480 | 1.360 | 1.400 | 8,572 | -0.05(-3.41%) |
Sep 05, 2023 | 1.490 | 1.500 | 1.390 | 1.449 | 77,171 | -0.00(-0.04%) |
Sep 01, 2023 | 1.440 | 1.530 | 1.440 | 1.450 | 141,250 | -0.02(-1.02%) |
Aug 31, 2023 | 1.400 | 1.465 | 1.400 | 1.465 | 6,950 | -0.00(-0.34%) |
Aug 30, 2023 | 1.450 | 1.500 | 1.400 | 1.470 | 64,715 | +0.02(+1.38%) |
Aug 29, 2023 | 1.450 | 1.450 | 1.400 | 1.450 | 6,000 | +0.04(+3.20%) |
Aug 28, 2023 | 1.350 | 1.480 | 1.350 | 1.405 | 7,045 | +0.01(+0.36%) |
Aug 25, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Aug 24, 2023 | 1.360 | 1.400 | 1.360 | 1.400 | 43,800 | -0.02(-1.44%) |
Aug 23, 2023 | 1.480 | 1.480 | 1.420 | 1.421 | 133,870 | +0.00(+0.04%) |
Aug 22, 2023 | 1.440 | 1.440 | 1.420 | 1.420 | 30,300 | +0.00(+0.00%) |
Aug 21, 2023 | 1.420 | 1.440 | 1.395 | 1.420 | 126,377 | -0.03(-1.73%) |
Aug 18, 2023 | 1.360 | 1.445 | 1.360 | 1.445 | 19,831 | -0.05(-3.67%) |
Aug 17, 2023 | 1.410 | 1.500 | 1.400 | 1.500 | 4,467 | +0.09(+6.38%) |
Aug 16, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 3,455 | -0.04(-2.52%) |
Aug 15, 2023 | 1.425 | 1.455 | 1.425 | 1.446 | 41,788 | -0.00(-0.28%) |
Aug 14, 2023 | 1.450 | 1.500 | 1.450 | 1.450 | 2,802 | -0.05(-3.30%) |
Aug 11, 2023 | 1.500 | 1.500 | 1.480 | 1.500 | 27,758 | +0.04(+2.74%) |
Aug 10, 2023 | 1.470 | 1.470 | 1.450 | 1.460 | 54,895 | -0.01(-0.34%) |
Aug 09, 2023 | 1.500 | 1.500 | 1.465 | 1.465 | 16,136 | +0.08(+6.07%) |
Aug 08, 2023 | 1.420 | 1.440 | 1.381 | 1.381 | 95,950 | -0.06(-4.09%) |
Aug 07, 2023 | 1.510 | 1.510 | 1.430 | 1.440 | 86,019 | +0.04(+2.86%) |
Aug 04, 2023 | 1.380 | 1.480 | 1.380 | 1.400 | 25,651 | -0.06(-3.78%) |
Aug 03, 2023 | 1.410 | 1.510 | 1.410 | 1.455 | 283,865 | -0.04(-3.00%) |
Aug 02, 2023 | 1.550 | 1.550 | 1.450 | 1.500 | 33,565 | -0.07(-4.46%) |
Aug 01, 2023 | 1.590 | 1.590 | 1.570 | 1.570 | 50,325 | -0.03(-1.88%) |
Jul 31, 2023 | 1.605 | 1.605 | 1.598 | 1.600 | 1,855 | -0.07(-4.19%) |
Jul 28, 2023 | 1.625 | 1.670 | 1.625 | 1.670 | 4,000 | +0.11(+7.05%) |
Jul 27, 2023 | 1.600 | 1.600 | 1.560 | 1.560 | 72,903 | -0.10(-6.31%) |
Jul 26, 2023 | 1.615 | 1.665 | 1.580 | 1.665 | 7,470 | +0.06(+3.45%) |
Jul 25, 2023 | 1.615 | 1.670 | 1.609 | 1.609 | 10,501 | +0.02(+1.23%) |
Jul 24, 2023 | 1.580 | 1.590 | 1.570 | 1.590 | 11,235 | +0.03(+1.76%) |
Jul 21, 2023 | 1.610 | 1.610 | 1.562 | 1.562 | 39,575 | -0.04(-2.34%) |
Jul 20, 2023 | 1.610 | 1.620 | 1.600 | 1.600 | 72,692 | +0.03(+1.86%) |
Jul 19, 2023 | 1.625 | 1.648 | 1.570 | 1.571 | 13,120 | -0.01(-0.90%) |
Jul 18, 2023 | 1.640 | 1.640 | 1.585 | 1.585 | 11,891 | -0.04(-2.76%) |
Jul 17, 2023 | 1.620 | 1.630 | 1.600 | 1.630 | 27,800 | -0.07(-4.05%) |
Jul 14, 2023 | 1.699 | 1.699 | 1.699 | 1.699 | 11,055 | +0.06(+3.59%) |
Jul 13, 2023 | 1.650 | 1.660 | 1.640 | 1.640 | 62,553 | -0.02(-0.91%) |
Jul 12, 2023 | 1.670 | 1.670 | 1.611 | 1.655 | 87,947 | +0.10(+6.77%) |
Jul 11, 2023 | 1.580 | 1.580 | 1.550 | 1.550 | 2,794 | -0.02(-1.59%) |
Jul 10, 2023 | 1.550 | 1.575 | 1.550 | 1.575 | 1,036 | +0.02(+1.29%) |
Jul 07, 2023 | 1.555 | 1.568 | 1.555 | 1.555 | 2,837 | +0.03(+2.30%) |
Jul 06, 2023 | 1.522 | 1.522 | 1.520 | 1.520 | 7,500 | -0.03(-1.94%) |
Jul 05, 2023 | 1.580 | 1.580 | 1.550 | 1.550 | 9,648 | -0.05(-3.13%) |
Jun 30, 2023 | 1.600 | 0 | +0.02(+1.52%) | |||
Jun 29, 2023 | 1.550 | 1.576 | 1.542 | 1.576 | 15,203 | -0.01(-0.88%) |
Jun 28, 2023 | 1.580 | 1.590 | 1.560 | 1.590 | 40,137 | +0.02(+0.95%) |
Jun 27, 2023 | 1.590 | 1.590 | 1.470 | 1.575 | 31,093 | -0.03(-1.56%) |
Jun 26, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 46,836 | -0.05(-3.00%) |
Jun 23, 2023 | 1.620 | 1.649 | 1.590 | 1.649 | 29,172 | -0.00(-0.04%) |
Jun 22, 2023 | 1.620 | 1.650 | 1.590 | 1.650 | 53,042 | +0.00(+0.00%) |
Jun 21, 2023 | 1.680 | 1.700 | 1.650 | 1.650 | 24,277 | -0.05(-2.94%) |
Jun 20, 2023 | 1.720 | 1.730 | 1.700 | 1.700 | 51,124 | -0.05(-2.86%) |
Jun 16, 2023 | 1.750 | 1.750 | 1.740 | 1.750 | 11,697 | -0.05(-2.64%) |
Jun 14, 2023 | 1.798 | 0 | +0.05(+2.71%) | |||
Jun 13, 2023 | 1.758 | 1.787 | 1.750 | 1.750 | 117,856 | -0.08(-4.29%) |
Jun 09, 2023 | 1.828 | 0 | +0.01(+0.46%) | |||
Jun 08, 2023 | 1.811 | 1.820 | 1.811 | 1.820 | 3,872 | -0.04(-2.15%) |
Jun 07, 2023 | 1.865 | 1.865 | 1.760 | 1.860 | 957 | +0.10(+5.68%) |
Jun 05, 2023 | 1.760 | 0 | -0.03(-1.68%) | |||
Jun 02, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 1,510 | -0.08(-4.23%) |
Jun 01, 2023 | 1.845 | 1.869 | 1.840 | 1.869 | 37,000 | +0.08(+4.76%) |
May 31, 2023 | 1.835 | 1.835 | 1.784 | 1.784 | 5,560 | +0.00(+0.22%) |
May 30, 2023 | 1.780 | 1.800 | 1.780 | 1.780 | 5,700 | -0.00(-0.28%) |
May 26, 2023 | 1.750 | 1.790 | 1.750 | 1.785 | 11,945 | -0.01(-0.56%) |
May 25, 2023 | 1.795 | 1.795 | 1.795 | 1.795 | 1,000 | -0.05(-2.45%) |
May 24, 2023 | 1.804 | 1.840 | 1.804 | 1.840 | 1,613 | -0.04(-2.13%) |
May 23, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 200 | +0.08(+4.44%) |
May 22, 2023 | 1.770 | 1.800 | 1.770 | 1.800 | 1,850 | -0.01(-0.55%) |
May 19, 2023 | 1.791 | 1.810 | 1.770 | 1.810 | 14,479 | +0.08(+4.62%) |
May 18, 2023 | 1.750 | 1.780 | 1.720 | 1.730 | 135,390 | -0.16(-8.47%) |
May 17, 2023 | 1.820 | 1.890 | 1.820 | 1.890 | 7,424 | +0.00(+0.00%) |
May 16, 2023 | 1.896 | 1.896 | 1.890 | 1.890 | 344 | +0.05(+2.94%) |
May 15, 2023 | 1.830 | 1.890 | 1.830 | 1.836 | 38,604 | -0.06(-3.11%) |
May 12, 2023 | 1.895 | 1.895 | 1.895 | 1.895 | 833 | +0.02(+0.80%) |
May 11, 2023 | 1.870 | 1.880 | 1.870 | 1.880 | 10,090 | -0.03(-1.57%) |
May 10, 2023 | 1.910 | 2.000 | 1.910 | 1.910 | 6,595 | -0.05(-2.75%) |
May 09, 2023 | 1.950 | 1.964 | 1.950 | 1.964 | 24,359 | +0.09(+5.03%) |
May 08, 2023 | 1.925 | 1.925 | 1.870 | 1.870 | 3,063 | -0.06(-3.11%) |
May 04, 2023 | 1.930 | 0 | -0.03(-1.53%) | |||
May 03, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 2,301 | -0.04(-1.93%) |
May 01, 2023 | 1.998 | 10,308 | +0.02(+1.19%) | |||
Apr 28, 2023 | 1.975 | 1.975 | 1.975 | 1.975 | 1,970 | +0.04(+1.80%) |
Apr 27, 2023 | 1.978 | 1.978 | 1.930 | 1.940 | 38,610 | +0.04(+2.11%) |
Apr 26, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 4,450 | +0.04(+2.01%) |
Apr 25, 2023 | 1.890 | 1.890 | 1.860 | 1.863 | 4,517 | -0.03(-1.46%) |
Apr 24, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 13,648 | -0.03(-1.56%) |
Apr 21, 2023 | 1.920 | 1.920 | 1.890 | 1.920 | 10,150 | -0.02(-1.03%) |
Apr 19, 2023 | 1.940 | 0 | -0.02(-1.02%) | |||
Apr 18, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 565 | +0.06(+3.16%) |
Apr 17, 2023 | 1.960 | 1.960 | 1.900 | 1.900 | 23,000 | -0.02(-1.04%) |
Apr 14, 2023 | 1.950 | 1.950 | 1.895 | 1.920 | 32,800 | -0.02(-0.78%) |
Apr 13, 2023 | 1.900 | 1.948 | 1.900 | 1.935 | 70,398 | +0.04(+2.19%) |
Apr 12, 2023 | 1.920 | 1.960 | 1.893 | 1.893 | 7,555 | -0.03(-1.38%) |
Apr 11, 2023 | 1.900 | 1.920 | 1.830 | 1.920 | 7,284 | +0.04(+2.13%) |
Apr 10, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 5,000 | +0.00(+0.00%) |
Apr 06, 2023 | 1.920 | 1.920 | 1.840 | 1.880 | 60,870 | +0.06(+3.30%) |
Apr 05, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 2,000 | -0.01(-0.55%) |
Apr 04, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 60,083 | -0.00(-0.27%) |
Apr 03, 2023 | 1.820 | 1.835 | 1.820 | 1.835 | 15,124 | +0.04(+2.23%) |
Mar 31, 2023 | 1.750 | 1.820 | 1.750 | 1.795 | 46,988 | +0.05(+2.98%) |
Mar 30, 2023 | 1.750 | 1.750 | 1.743 | 1.743 | 3,932 | +0.02(+1.34%) |
Mar 29, 2023 | 1.750 | 1.750 | 1.710 | 1.720 | 7,551 | +0.04(+2.69%) |
Mar 27, 2023 | 1.675 | 0 | -0.00(-0.30%) | |||
Mar 24, 2023 | 1.660 | 1.680 | 1.660 | 1.680 | 18,316 | -0.05(-2.64%) |
Mar 23, 2023 | 1.726 | 1.726 | 1.726 | 1.726 | 7,208 | +0.02(+1.09%) |
Mar 22, 2023 | 1.707 | 1.707 | 1.707 | 1.707 | 4,000 | +0.04(+2.21%) |
Mar 21, 2023 | 1.700 | 1.720 | 1.670 | 1.670 | 39,796 | -0.06(-3.47%) |
Mar 20, 2023 | 1.725 | 1.730 | 1.680 | 1.730 | 7,379 | -0.01(-0.57%) |
Mar 17, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 1,500 | +0.01(+0.58%) |
Mar 16, 2023 | 1.740 | 1.752 | 1.730 | 1.730 | 12,200 | +0.01(+0.82%) |
Mar 15, 2023 | 1.747 | 1.762 | 1.680 | 1.716 | 145,370 | -0.00(-0.23%) |
Mar 14, 2023 | 1.723 | 1.723 | 1.720 | 1.720 | 10,556 | -0.01(-0.58%) |
Mar 13, 2023 | 1.740 | 1.740 | 1.730 | 1.730 | 25,309 | -0.01(-0.58%) |
Mar 10, 2023 | 1.770 | 1.770 | 1.740 | 1.740 | 27,759 | +0.00(+0.01%) |
Mar 09, 2023 | 1.750 | 1.750 | 1.730 | 1.740 | 92,027 | +0.02(+1.46%) |
Mar 08, 2023 | 1.675 | 1.715 | 1.675 | 1.715 | 4,115 | -0.00(-0.29%) |
Mar 07, 2023 | 1.760 | 1.760 | 1.720 | 1.720 | 46,382 | -0.07(-3.70%) |
Mar 06, 2023 | 1.780 | 1.790 | 1.740 | 1.786 | 76,926 | +0.05(+2.64%) |
Mar 03, 2023 | 1.720 | 1.740 | 1.690 | 1.740 | 138,281 | +0.05(+2.96%) |
Mar 02, 2023 | 1.700 | 1.700 | 1.690 | 1.690 | 4,584 | +0.01(+0.90%) |
Mar 01, 2023 | 1.640 | 1.675 | 1.640 | 1.675 | 6,322 | -0.00(-0.30%) |
Feb 28, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 430 | +0.00(+0.00%) |
Feb 27, 2023 | 1.690 | 1.700 | 1.660 | 1.680 | 135,804 | +0.06(+3.70%) |
Feb 24, 2023 | 1.650 | 1.655 | 1.570 | 1.620 | 45,775 | -0.02(-1.22%) |
Feb 23, 2023 | 1.660 | 1.685 | 1.570 | 1.640 | 150,546 | -0.02(-1.20%) |
Feb 22, 2023 | 1.680 | 1.700 | 1.650 | 1.660 | 50,720 | +0.00(+0.00%) |
Feb 21, 2023 | 1.660 | 1.680 | 1.660 | 1.660 | 12,300 | -0.04(-2.35%) |
Feb 17, 2023 | 1.698 | 1.730 | 1.670 | 1.700 | 24,672 | +0.03(+1.80%) |
Feb 16, 2023 | 1.670 | 1.740 | 1.670 | 1.670 | 35,790 | +0.00(+0.30%) |
Feb 15, 2023 | 1.680 | 1.700 | 1.665 | 1.665 | 13,011 | +0.01(+0.67%) |
Feb 14, 2023 | 1.700 | 1.730 | 1.650 | 1.654 | 52,711 | +0.05(+3.37%) |
Feb 13, 2023 | 1.580 | 1.610 | 1.580 | 1.600 | 3,360 | +0.00(+0.00%) |
Feb 10, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.06(-3.61%) |
Feb 09, 2023 | 1.670 | 1.670 | 1.610 | 1.660 | 45,238 | -0.03(-1.78%) |
Feb 08, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 22,041 | +0.11(+6.96%) |
Feb 07, 2023 | 1.560 | 1.605 | 1.560 | 1.580 | 106,003 | -0.02(-1.53%) |
Feb 06, 2023 | 1.670 | 1.670 | 1.560 | 1.605 | 8,873 | -0.03(-1.56%) |
Feb 03, 2023 | 1.600 | 1.650 | 1.600 | 1.630 | 201,401 | -0.00(-0.03%) |
Feb 02, 2023 | 1.616 | 1.635 | 1.616 | 1.631 | 215,431 | +0.09(+5.88%) |