Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.354 | 1.380 | 1.300 | 1.380 | 3,095 | +0.07(+5.34%) |
Apr 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1,213 | +0.01(+1.08%) |
Apr 25, 2024 | 1.325 | 1.325 | 1.296 | 1.296 | 3,791 | -0.04(-3.28%) |
Apr 24, 2024 | 1.324 | 1.340 | 1.319 | 1.340 | 32,633 | -0.05(-3.60%) |
Apr 23, 2024 | 1.280 | 1.390 | 1.280 | 1.390 | 13,792 | +0.04(+2.96%) |
Apr 22, 2024 | 1.325 | 1.350 | 1.300 | 1.350 | 67,768 | +0.04(+2.66%) |
Apr 19, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 17,384 | +0.01(+1.15%) |
Apr 18, 2024 | 1.250 | 1.325 | 1.250 | 1.300 | 14,016 | +0.03(+2.36%) |
Apr 17, 2024 | 1.300 | 1.310 | 1.270 | 1.270 | 7,722 | -0.04(-3.05%) |
Apr 16, 2024 | 1.290 | 1.370 | 1.280 | 1.310 | 118,387 | -0.01(-0.76%) |
Apr 15, 2024 | 1.320 | 1.377 | 1.300 | 1.320 | 73,066 | -0.02(-1.49%) |
Apr 12, 2024 | 1.330 | 1.340 | 1.330 | 1.340 | 68,100 | +0.01(+0.37%) |
Apr 11, 2024 | 1.320 | 1.335 | 1.310 | 1.335 | 33,601 | +0.01(+0.68%) |
Apr 10, 2024 | 1.330 | 1.330 | 1.310 | 1.326 | 71,472 | -0.05(-3.56%) |
Apr 09, 2024 | 1.360 | 1.375 | 1.350 | 1.375 | 152,215 | +0.01(+0.73%) |
Apr 08, 2024 | 1.360 | 1.365 | 1.350 | 1.365 | 9,993 | +0.03(+2.63%) |
Apr 04, 2024 | 1.330 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1.325 | 1.350 | 1.320 | 1.330 | 3,146,796 | -0.04(-2.92%) |
Apr 02, 2024 | 1.368 | 1.370 | 1.368 | 1.370 | 37,300 | +0.01(+0.74%) |
Apr 01, 2024 | 1.250 | 1.370 | 1.250 | 1.360 | 97,116 | -0.02(-1.45%) |
Mar 28, 2024 | 1.380 | 1.395 | 1.380 | 1.380 | 9,600 | -0.00(-0.14%) |
Mar 27, 2024 | 1.390 | 1.390 | 1.380 | 1.382 | 19,433 | +0.01(+0.86%) |
Mar 26, 2024 | 1.360 | 1.390 | 1.360 | 1.370 | 4,907 | +0.02(+1.50%) |
Mar 25, 2024 | 1.400 | 1.400 | 1.350 | 1.350 | 12,001 | -0.03(-2.17%) |
Mar 22, 2024 | 1.360 | 1.380 | 1.353 | 1.380 | 806,577 | +0.02(+1.47%) |
Mar 21, 2024 | 1.350 | 1.379 | 1.350 | 1.360 | 3,399,978 | +0.01(+0.89%) |
Mar 20, 2024 | 1.350 | 1.350 | 1.295 | 1.348 | 11,125 | +0.04(+2.90%) |
Mar 19, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 1,560,957 | -0.04(-3.32%) |
Mar 18, 2024 | 1.340 | 1.355 | 1.340 | 1.355 | 6,903 | -0.03(-1.85%) |
Mar 15, 2024 | 1.380 | 1.381 | 1.380 | 1.381 | 144,501 | -0.00(-0.32%) |
Mar 14, 2024 | 1.390 | 1.390 | 1.385 | 1.385 | 27,500 | -0.01(-1.07%) |
Mar 13, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 41,068 | +0.02(+1.45%) |
Mar 12, 2024 | 1.400 | 1.405 | 1.370 | 1.380 | 35,732 | -0.04(-2.82%) |
Mar 11, 2024 | 1.390 | 1.430 | 1.380 | 1.420 | 8,020 | +0.00(+0.00%) |
Mar 08, 2024 | 1.405 | 1.420 | 1.405 | 1.420 | 55,279 | +0.04(+2.90%) |
Mar 07, 2024 | 1.390 | 1.390 | 1.380 | 1.380 | 64,780 | +0.01(+0.73%) |
Mar 06, 2024 | 1.360 | 1.370 | 1.360 | 1.370 | 81,419 | +0.00(+0.00%) |
Mar 05, 2024 | 1.360 | 1.380 | 1.360 | 1.370 | 114,100 | +0.04(+3.01%) |
Mar 04, 2024 | 1.330 | 1.380 | 1.330 | 1.330 | 15,192 | -0.00(-0.30%) |
Mar 01, 2024 | 1.280 | 1.340 | 1.275 | 1.334 | 128,387 | +0.01(+1.06%) |
Feb 29, 2024 | 1.314 | 1.340 | 1.310 | 1.320 | 288,703 | -0.01(-0.75%) |
Feb 28, 2024 | 1.330 | 1.330 | 1.319 | 1.330 | 1,470,525 | -0.00(-0.23%) |
Feb 27, 2024 | 1.300 | 1.348 | 1.300 | 1.333 | 234,141 | -0.02(-1.26%) |
Feb 26, 2024 | 1.380 | 1.380 | 1.350 | 1.350 | 3,700 | +0.02(+1.50%) |
Feb 23, 2024 | 1.360 | 1.360 | 1.330 | 1.330 | 40,415 | -0.05(-3.97%) |
Feb 22, 2024 | 1.360 | 1.385 | 1.360 | 1.385 | 8,258 | +0.01(+0.36%) |
Feb 21, 2024 | 1.380 | 1.380 | 1.362 | 1.380 | 3,380 | +0.00(+0.00%) |
Feb 20, 2024 | 1.350 | 1.380 | 1.350 | 1.380 | 13,718 | +0.02(+1.47%) |
Feb 16, 2024 | 1.350 | 1.360 | 1.310 | 1.360 | 219,360 | +0.02(+1.49%) |
Feb 15, 2024 | 1.370 | 1.370 | 1.320 | 1.340 | 18,229 | +0.02(+1.52%) |
Feb 14, 2024 | 1.320 | 1.330 | 1.320 | 1.320 | 529,200 | +0.02(+1.54%) |
Feb 13, 2024 | 1.290 | 1.314 | 1.290 | 1.300 | 50,666 | -0.01(-0.76%) |
Feb 12, 2024 | 1.260 | 1.350 | 1.260 | 1.310 | 233,843 | -0.04(-2.96%) |
Feb 09, 2024 | 1.338 | 1.350 | 1.300 | 1.350 | 47,479 | -0.01(-0.59%) |
Feb 08, 2024 | 1.344 | 1.364 | 1.340 | 1.358 | 17,913 | +0.01(+0.59%) |
Feb 07, 2024 | 1.310 | 1.350 | 1.310 | 1.350 | 218,854 | -0.02(-1.46%) |
Feb 06, 2024 | 1.310 | 1.390 | 1.310 | 1.370 | 151,316 | -0.04(-2.84%) |
Feb 05, 2024 | 1.370 | 1.410 | 1.370 | 1.410 | 204,895 | -0.03(-2.08%) |
Feb 02, 2024 | 1.415 | 1.440 | 1.370 | 1.440 | 9,130 | +0.06(+4.35%) |