Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0690 | 0.0690 | 0.0620 | 0.0629 | 450,600 | +0.00(+1.62%) |
Jan 30, 2024 | 0.0525 | 0.0685 | 0.0525 | 0.0619 | 1,586,861 | +0.01(+16.79%) |
Jan 29, 2024 | 0.0520 | 0.0550 | 0.0500 | 0.0530 | 569,754 | +0.00(+0.38%) |
Jan 26, 2024 | 0.0594 | 0.0620 | 0.0500 | 0.0528 | 603,000 | -0.01(-15.79%) |
Jan 25, 2024 | 0.0500 | 0.0627 | 0.0500 | 0.0627 | 2,021,001 | +0.01(+25.40%) |
Jan 24, 2024 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 660,200 | -0.00(-4.76%) |
Jan 23, 2024 | 0.0457 | 0.0525 | 0.0457 | 0.0525 | 1,144,306 | +0.00(+8.92%) |
Jan 22, 2024 | 0.0490 | 0.0490 | 0.0482 | 0.0482 | 81,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0519 | 0.0519 | 0.0482 | 0.0482 | 152,300 | -0.00(-3.21%) |
Jan 18, 2024 | 0.0450 | 0.0540 | 0.0450 | 0.0498 | 1,060,000 | +0.01(+24.50%) |
Jan 17, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 16,000 | -0.00(-10.31%) |
Jan 16, 2024 | 0.0487 | 0.0487 | 0.0446 | 0.0446 | 6,200 | -0.00(-3.25%) |
Jan 12, 2024 | 0.0443 | 0.0461 | 0.0443 | 0.0461 | 249,200 | +0.00(+5.01%) |
Jan 11, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 24,000 | -0.00(-2.44%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.00(-7.41%) |
Jan 09, 2024 | 0.0486 | 0.0508 | 0.0486 | 0.0486 | 21,200 | -0.00(-2.80%) |
Jan 08, 2024 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 3,000 | -0.00(-3.47%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0518 | 0.0518 | 26,340 | -0.00(-1.33%) |
Jan 04, 2024 | 0.0537 | 0.0537 | 0.0525 | 0.0525 | 9,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0525 | 0.0554 | 0.0525 | 0.0525 | 125,500 | -0.01(-9.64%) |
Jan 02, 2024 | 0.0569 | 0.0581 | 0.0530 | 0.0581 | 16,500 | +0.00(+5.64%) |
Dec 29, 2023 | 0.0604 | 0.0660 | 0.0550 | 0.0550 | 93,600 | -0.00(-4.35%) |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 35,800 | +0.00(+1.77%) |
Dec 27, 2023 | 0.0560 | 0.0582 | 0.0493 | 0.0565 | 229,657 | +0.00(+1.62%) |
Dec 26, 2023 | 0.0500 | 0.0580 | 0.0500 | 0.0556 | 3,900 | +0.00(+1.09%) |
Dec 22, 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 95,000 | -0.00(-5.17%) |
Dec 21, 2023 | 0.0550 | 0.0580 | 0.0534 | 0.0580 | 688,900 | +0.01(+18.85%) |
Dec 20, 2023 | 0.0431 | 0.0531 | 0.0431 | 0.0488 | 679,700 | +0.00(+1.67%) |
Dec 19, 2023 | 0.0486 | 0.0487 | 0.0480 | 0.0480 | 35,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0488 | 0.0488 | 0.0480 | 0.0480 | 25,400 | -0.00(-4.00%) |
Dec 15, 2023 | 0.0460 | 0.0508 | 0.0460 | 0.0500 | 89,400 | +0.01(+18.20%) |
Dec 14, 2023 | 0.0446 | 0.0446 | 0.0423 | 0.0423 | 34,000 | +0.01(+18.16%) |
Dec 13, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 5,000 | -0.00(-4.28%) |
Dec 12, 2023 | 0.0370 | 0.0374 | 0.0370 | 0.0374 | 35,500 | -0.00(-3.36%) |
Dec 08, 2023 | 0.0387 | 2,500 | -0.00(-3.25%) | |||
Dec 07, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 31,517 | -0.01(-17.18%) |
Dec 06, 2023 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 11,100 | +0.00(+6.39%) |
Dec 05, 2023 | 0.0454 | 0.0459 | 0.0454 | 0.0454 | 8,000 | -0.00(-5.42%) |
Dec 04, 2023 | 0.0526 | 0.0526 | 0.0443 | 0.0480 | 108,485 | -0.00(-8.22%) |
Dec 01, 2023 | 0.0394 | 0.0523 | 0.0381 | 0.0523 | 97,000 | +0.01(+30.42%) |
Nov 30, 2023 | 0.0390 | 0.0401 | 0.0390 | 0.0401 | 20,000 | +0.00(+2.82%) |
Nov 29, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,376 | +0.00(+5.41%) |
Nov 28, 2023 | 0.0347 | 0.0376 | 0.0347 | 0.0370 | 35,700 | +0.00(+6.02%) |
Nov 27, 2023 | 0.0370 | 0.0370 | 0.0349 | 0.0349 | 2,725 | -0.00(-5.68%) |
Nov 24, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,377 | +0.00(+10.78%) |
Nov 22, 2023 | 0.0375 | 0.0375 | 0.0334 | 0.0334 | 8,345 | -0.00(-4.02%) |
Nov 20, 2023 | 0.0348 | 0 | +0.00(+6.10%) | |||
Nov 17, 2023 | 0.0305 | 0.0328 | 0.0305 | 0.0328 | 50,550 | +0.01(+21.48%) |
Nov 16, 2023 | 0.0351 | 0.0360 | 0.0270 | 0.0270 | 31,000 | -0.00(-14.29%) |
Nov 15, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 20,000 | +0.00(+2.27%) |
Nov 14, 2023 | 0.0326 | 0.0365 | 0.0308 | 0.0308 | 120,000 | -0.00(-3.45%) |
Nov 13, 2023 | 0.0307 | 0.0319 | 0.0253 | 0.0319 | 70,895 | +0.00(+3.24%) |
Nov 10, 2023 | 0.0290 | 0.0338 | 0.0280 | 0.0309 | 158,500 | +0.00(+1.98%) |
Nov 09, 2023 | 0.0302 | 0.0303 | 0.0302 | 0.0303 | 7,500 | -0.00(-2.88%) |
Nov 08, 2023 | 0.0310 | 0.0329 | 0.0252 | 0.0312 | 79,760 | +0.00(+0.65%) |
Nov 07, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 | -0.00(-13.17%) |
Nov 06, 2023 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 84,334 | +0.00(+8.84%) |
Nov 02, 2023 | 0.0328 | 5,000 | -0.01(-13.46%) | |||
Nov 01, 2023 | 0.0410 | 0.0410 | 0.0379 | 0.0379 | 30,250 | +0.00(+7.37%) |
Oct 31, 2023 | 0.0270 | 0.0353 | 0.0270 | 0.0353 | 14,000 | +0.00(+2.02%) |
Oct 30, 2023 | 0.0350 | 0.0350 | 0.0346 | 0.0346 | 1,150 | -0.00(-0.57%) |
Oct 27, 2023 | 0.0322 | 0.0348 | 0.0322 | 0.0348 | 8,500 | -0.01(-13.22%) |
Oct 26, 2023 | 0.0410 | 0.0410 | 0.0350 | 0.0401 | 4,650 | +0.00(+11.39%) |
Oct 24, 2023 | 0.0360 | 0 | -0.00(-4.76%) | |||
Oct 23, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 29,700 | -0.00(-5.97%) |
Oct 20, 2023 | 0.0443 | 0.0443 | 0.0365 | 0.0402 | 137,175 | +0.00(+0.25%) |
Oct 19, 2023 | 0.0400 | 0.0443 | 0.0392 | 0.0401 | 35,560 | -0.00(-0.25%) |
Oct 18, 2023 | 0.0443 | 0.0443 | 0.0385 | 0.0402 | 59,269 | -0.00(-9.05%) |
Oct 17, 2023 | 0.0401 | 0.0442 | 0.0400 | 0.0442 | 64,523 | +0.01(+13.62%) |
Oct 13, 2023 | 0.0389 | 0 | +0.01(+17.52%) | |||
Oct 12, 2023 | 0.0355 | 0.0366 | 0.0331 | 0.0331 | 254,440 | +0.00(+2.16%) |
Oct 11, 2023 | 0.0340 | 0.0340 | 0.0297 | 0.0324 | 50,000 | -0.01(-13.83%) |
Oct 09, 2023 | 0.0376 | 0 | +0.00(+1.90%) | |||
Oct 06, 2023 | 0.0378 | 0.0378 | 0.0369 | 0.0369 | 28,000 | -0.00(-9.78%) |
Oct 05, 2023 | 0.0391 | 0.0409 | 0.0391 | 0.0409 | 5,100 | +0.00(+11.14%) |
Oct 04, 2023 | 0.0425 | 0.0425 | 0.0368 | 0.0368 | 21,000 | -0.01(-17.67%) |
Oct 03, 2023 | 0.0437 | 0.0447 | 0.0397 | 0.0447 | 60,800 | +0.00(+6.94%) |
Oct 02, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 10,050 | +0.01(+18.08%) |
Sep 29, 2023 | 0.0455 | 0.0455 | 0.0354 | 0.0354 | 40,991 | -0.01(-17.48%) |
Sep 27, 2023 | 0.0429 | 0 | -0.01(-11.36%) | |||
Sep 25, 2023 | 0.0484 | 2,000 | -0.00(-3.20%) | |||
Sep 21, 2023 | 0.0500 | 10,000 | -0.00(-7.41%) | |||
Sep 20, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 15,000 | -0.01(-10.00%) |
Sep 18, 2023 | 0.0600 | 0 | +0.00(+5.45%) | |||
Sep 14, 2023 | 0.0569 | 0 | +0.00(+7.36%) | |||
Sep 13, 2023 | 0.0649 | 0.0649 | 0.0530 | 0.0530 | 8,280 | -0.01(-18.34%) |
Sep 12, 2023 | 0.0550 | 0.0649 | 0.0550 | 0.0649 | 46,000 | +0.01(+9.26%) |
Sep 11, 2023 | 0.0604 | 0.0604 | 0.0594 | 0.0594 | 24,300 | +0.00(+2.41%) |
Sep 06, 2023 | 0.0580 | 0 | +0.00(+0.52%) | |||
Sep 05, 2023 | 0.0601 | 0.0601 | 0.0577 | 0.0577 | 17,647 | -0.00(-3.83%) |
Sep 01, 2023 | 0.0562 | 0.0600 | 0.0562 | 0.0600 | 26,300 | +0.00(+6.95%) |
Aug 31, 2023 | 0.0543 | 0.0615 | 0.0543 | 0.0561 | 38,950 | -0.00(-7.58%) |
Aug 30, 2023 | 0.0621 | 0.0670 | 0.0607 | 0.0607 | 140,890 | -0.01(-7.89%) |
Aug 29, 2023 | 0.0648 | 0.0659 | 0.0648 | 0.0659 | 2,000 | -0.00(-2.95%) |
Aug 21, 2023 | 0.0679 | 0 | -0.00(-1.31%) | |||
Aug 18, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 2,723 | +0.00(+3.30%) |
Aug 17, 2023 | 0.0701 | 0.0726 | 0.0666 | 0.0666 | 27,200 | -0.01(-7.63%) |
Aug 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0721 | 35,500 | -0.00(-6.36%) |
Aug 15, 2023 | 0.0710 | 0.0770 | 0.0710 | 0.0770 | 145,000 | +0.01(+11.92%) |
Aug 11, 2023 | 0.0688 | 0 | -0.00(-0.43%) | |||
Aug 08, 2023 | 0.0691 | 0 | -0.01(-7.99%) | |||
Aug 07, 2023 | 0.0761 | 0.0761 | 0.0751 | 0.0751 | 50,000 | -0.00(-4.94%) |
Aug 04, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,000 | +0.00(+2.33%) |
Aug 03, 2023 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 7,509 | +0.00(+0.13%) |
Aug 02, 2023 | 0.0791 | 0.0792 | 0.0771 | 0.0771 | 12,000 | +0.00(+2.66%) |
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0751 | 0.0751 | 57,250 | -0.00(-6.13%) |
Jul 28, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 2,800 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0800 | 0 | +0.00(+0.13%) | |||
Jul 24, 2023 | 0.0800 | 0.0800 | 0.0799 | 0.0799 | 27,150 | -0.00(-1.84%) |
Jul 21, 2023 | 0.0792 | 0.0814 | 0.0776 | 0.0814 | 43,000 | +0.01(+8.10%) |
Jul 20, 2023 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 10,000 | +0.01(+12.39%) |
Jul 19, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 550 | -0.01(-12.07%) |
Jul 18, 2023 | 0.0762 | 0.0762 | 0.0754 | 0.0762 | 5,000 | +0.00(+3.39%) |
Jul 17, 2023 | 0.0710 | 0.0760 | 0.0685 | 0.0737 | 77,650 | +0.01(+11.67%) |
Jul 14, 2023 | 0.0660 | 0.0674 | 0.0660 | 0.0660 | 40,802 | -0.00(-3.65%) |
Jul 13, 2023 | 0.0680 | 0.0685 | 0.0660 | 0.0685 | 44,000 | -0.00(-0.72%) |
Jul 12, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 62,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0695 | 0.0700 | 0.0690 | 0.0690 | 68,000 | -0.00(-1.43%) |
Jul 10, 2023 | 0.0695 | 0.0700 | 0.0695 | 0.0700 | 130,000 | -0.00(-2.78%) |
Jul 07, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 150 | -0.00(-1.64%) |
Jul 05, 2023 | 0.0732 | 0 | +0.00(+7.02%) | |||
Jul 03, 2023 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 1,210 | -0.00(-4.07%) |
Jun 30, 2023 | 0.0654 | 0.0730 | 0.0654 | 0.0713 | 70,000 | +0.01(+18.83%) |
Jun 29, 2023 | 0.0620 | 0.0620 | 0.0560 | 0.0600 | 61,600 | -0.01(-12.79%) |
Jun 28, 2023 | 0.0652 | 0.0688 | 0.0652 | 0.0688 | 3,200 | -0.00(-0.15%) |
Jun 27, 2023 | 0.0710 | 0.0710 | 0.0650 | 0.0689 | 25,410 | -0.00(-1.57%) |
Jun 20, 2023 | 0.0700 | 0 | -0.01(-8.14%) | |||
Jun 16, 2023 | 0.0705 | 0.0762 | 0.0705 | 0.0762 | 44,001 | +0.01(+17.23%) |
Jun 15, 2023 | 0.0650 | 0.0756 | 0.0650 | 0.0650 | 15,550 | -0.01(-14.02%) |
Jun 13, 2023 | 0.0756 | 2,000 | +0.00(+2.16%) | |||
Jun 12, 2023 | 0.0669 | 0.0740 | 0.0669 | 0.0740 | 135,675 | +0.00(+4.67%) |
Jun 09, 2023 | 0.0645 | 0.0749 | 0.0645 | 0.0707 | 183,000 | +0.00(+2.61%) |
Jun 07, 2023 | 0.0689 | 0 | +0.00(+1.32%) | |||
Jun 05, 2023 | 0.0680 | 25 | +0.00(+0.15%) | |||
Jun 02, 2023 | 0.0665 | 0.0679 | 0.0665 | 0.0679 | 22,550 | -0.00(-2.72%) |
Jun 01, 2023 | 0.0676 | 0.0706 | 0.0676 | 0.0698 | 34,350 | +0.00(+5.60%) |
May 31, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0661 | 190,800 | -0.01(-9.95%) |
May 26, 2023 | 0.0734 | 1,500 | -0.00(-5.90%) | |||
May 24, 2023 | 0.0780 | 7,000 | +0.01(+11.75%) | |||
May 23, 2023 | 0.0750 | 0.0768 | 0.0670 | 0.0698 | 222,034 | -0.01(-13.40%) |
May 22, 2023 | 0.0839 | 0.0839 | 0.0740 | 0.0806 | 68,700 | +0.00(+1.51%) |
May 19, 2023 | 0.0798 | 0.0798 | 0.0794 | 0.0794 | 17,950 | +0.01(+7.30%) |
May 18, 2023 | 0.0769 | 0.0780 | 0.0740 | 0.0740 | 86,000 | -0.01(-6.33%) |
May 17, 2023 | 0.0732 | 0.0790 | 0.0732 | 0.0790 | 21,325 | +0.00(+0.51%) |
May 16, 2023 | 0.0808 | 0.0808 | 0.0730 | 0.0786 | 92,000 | -0.00(-2.72%) |
May 15, 2023 | 0.0824 | 0.0828 | 0.0800 | 0.0808 | 16,090 | -0.01(-7.34%) |
May 12, 2023 | 0.0808 | 0.0872 | 0.0808 | 0.0872 | 41,450 | -0.00(-0.91%) |
May 11, 2023 | 0.0897 | 0.0897 | 0.0865 | 0.0880 | 42,500 | -0.01(-6.78%) |
May 10, 2023 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 7,000 | -0.01(-5.32%) |
May 09, 2023 | 0.0910 | 0.1000 | 0.0879 | 0.0997 | 122,500 | +0.01(+6.06%) |
May 05, 2023 | 0.0940 | 2,500 | -0.00(-2.08%) | |||
May 04, 2023 | 0.0932 | 0.1018 | 0.0908 | 0.0960 | 84,275 | +0.01(+6.31%) |
May 03, 2023 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 1,500 | -0.00(-2.90%) |
May 02, 2023 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 16,625 | +0.00(+0.00%) |
May 01, 2023 | 0.0886 | 0.0930 | 0.0886 | 0.0930 | 38,738 | +0.01(+7.89%) |
Apr 28, 2023 | 0.0862 | 0.0862 | 0.0829 | 0.0862 | 32,500 | +0.01(+7.62%) |
Apr 27, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2,010 | -0.01(-10.30%) |
Apr 26, 2023 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 25,000 | -0.00(-4.08%) |
Apr 25, 2023 | 0.0901 | 0.0931 | 0.0886 | 0.0931 | 150,393 | +0.01(+11.63%) |
Apr 24, 2023 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 13,700 | -0.00(-3.47%) |
Apr 21, 2023 | 0.0862 | 0.0864 | 0.0834 | 0.0864 | 58,400 | +0.00(+0.47%) |
Apr 20, 2023 | 0.0909 | 0.0909 | 0.0859 | 0.0860 | 134,450 | -0.00(-2.27%) |
Apr 19, 2023 | 0.0890 | 0.0890 | 0.0860 | 0.0880 | 175,000 | -0.00(-4.35%) |
Apr 18, 2023 | 0.0970 | 0.0970 | 0.0920 | 0.0920 | 13,500 | -0.01(-5.25%) |
Apr 17, 2023 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 8,700 | +0.00(+3.85%) |
Apr 14, 2023 | 0.0891 | 0.0942 | 0.0891 | 0.0935 | 244,500 | +0.00(+0.11%) |
Apr 13, 2023 | 0.0974 | 0.1000 | 0.0900 | 0.0934 | 103,260 | -0.01(-5.56%) |
Apr 12, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0989 | 85,500 | +0.00(+1.44%) |
Apr 11, 2023 | 0.0953 | 0.0975 | 0.0938 | 0.0975 | 39,100 | +0.00(+0.10%) |
Apr 10, 2023 | 0.0968 | 0.0974 | 0.0923 | 0.0974 | 120,500 | +0.00(+4.28%) |
Apr 06, 2023 | 0.0937 | 0.0941 | 0.0934 | 0.0934 | 107,000 | -0.00(-1.68%) |
Apr 05, 2023 | 0.0955 | 0.0955 | 0.0937 | 0.0950 | 98,660 | -0.00(-1.66%) |
Apr 04, 2023 | 0.0960 | 0.0980 | 0.0929 | 0.0966 | 65,763 | -0.00(-0.41%) |
Apr 03, 2023 | 0.0980 | 0.1016 | 0.0968 | 0.0970 | 112,451 | -0.00(-1.02%) |
Mar 31, 2023 | 0.0968 | 0.0985 | 0.0960 | 0.0980 | 52,250 | +0.00(+4.48%) |
Mar 30, 2023 | 0.0900 | 0.0944 | 0.0820 | 0.0938 | 318,124 | +0.01(+14.39%) |
Mar 29, 2023 | 0.0930 | 0.0930 | 0.0811 | 0.0820 | 137,864 | -0.00(-4.65%) |
Mar 28, 2023 | 0.0899 | 0.0899 | 0.0860 | 0.0860 | 63,500 | -0.01(-7.03%) |
Mar 27, 2023 | 0.0900 | 0.1000 | 0.0876 | 0.0925 | 146,173 | -0.00(-2.12%) |
Mar 24, 2023 | 0.0997 | 0.0997 | 0.0850 | 0.0945 | 128,551 | +0.01(+9.25%) |
Mar 23, 2023 | 0.0900 | 0.0940 | 0.0865 | 0.0865 | 34,374 | -0.01(-6.08%) |
Mar 22, 2023 | 0.0932 | 0.0932 | 0.0898 | 0.0921 | 16,600 | -0.00(-4.06%) |
Mar 21, 2023 | 0.0954 | 0.0960 | 0.0910 | 0.0960 | 85,300 | +0.00(+3.34%) |
Mar 20, 2023 | 0.1086 | 0.1086 | 0.0929 | 0.0929 | 64,950 | -0.00(-1.69%) |
Mar 17, 2023 | 0.0964 | 0.1000 | 0.0945 | 0.0945 | 48,381 | -0.01(-9.57%) |
Mar 16, 2023 | 0.1015 | 0.1058 | 0.0972 | 0.1045 | 163,740 | +0.01(+10.58%) |
Mar 15, 2023 | 0.0914 | 0.0945 | 0.0900 | 0.0945 | 168,596 | +0.00(+2.94%) |
Mar 14, 2023 | 0.0963 | 0.0963 | 0.0901 | 0.0918 | 55,000 | -0.00(-1.29%) |
Mar 13, 2023 | 0.0914 | 0.0959 | 0.0903 | 0.0930 | 212,059 | -0.00(-2.00%) |
Mar 10, 2023 | 0.0930 | 0.0987 | 0.0910 | 0.0949 | 47,400 | +0.01(+6.63%) |
Mar 09, 2023 | 0.0929 | 0.0988 | 0.0890 | 0.0890 | 27,001 | -0.00(-3.26%) |
Mar 08, 2023 | 0.0876 | 0.0950 | 0.0876 | 0.0920 | 13,500 | +0.00(+3.84%) |
Mar 07, 2023 | 0.0968 | 0.0972 | 0.0886 | 0.0886 | 65,425 | -0.01(-11.49%) |
Mar 06, 2023 | 0.1140 | 0.1140 | 0.0950 | 0.1001 | 109,538 | -0.00(-3.38%) |
Mar 03, 2023 | 0.0960 | 0.1036 | 0.0960 | 0.1036 | 131,050 | +0.01(+16.40%) |
Mar 02, 2023 | 0.0875 | 0.0910 | 0.0875 | 0.0890 | 250,665 | +0.00(+4.71%) |
Mar 01, 2023 | 0.0848 | 0.1000 | 0.0800 | 0.0850 | 122,689 | +0.00(+4.81%) |
Feb 28, 2023 | 0.0819 | 0.0853 | 0.0811 | 0.0811 | 27,550 | -0.00(-2.29%) |
Feb 27, 2023 | 0.0830 | 0.0855 | 0.0830 | 0.0830 | 38,500 | -0.00(-2.58%) |
Feb 24, 2023 | 0.0820 | 0.0870 | 0.0820 | 0.0852 | 89,000 | +0.00(+0.47%) |
Feb 23, 2023 | 0.0850 | 0.0858 | 0.0800 | 0.0848 | 163,035 | -0.00(-4.18%) |
Feb 22, 2023 | 0.0950 | 0.0950 | 0.0838 | 0.0885 | 548,302 | +0.00(+3.15%) |
Feb 21, 2023 | 0.0892 | 0.0895 | 0.0858 | 0.0858 | 14,445 | +0.00(+3.37%) |
Feb 17, 2023 | 0.0830 | 0.0841 | 0.0800 | 0.0830 | 156,800 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0875 | 0.0875 | 0.0830 | 0.0830 | 67,000 | -0.00(-1.31%) |
Feb 15, 2023 | 0.0983 | 0.0983 | 0.0841 | 0.0841 | 120,500 | -0.02(-16.73%) |
Feb 14, 2023 | 0.1033 | 0.1033 | 0.1010 | 0.1010 | 15,200 | +0.01(+7.79%) |
Feb 13, 2023 | 0.0958 | 0.0988 | 0.0937 | 0.0937 | 18,291 | -0.00(-1.78%) |
Feb 10, 2023 | 0.0947 | 0.1017 | 0.0947 | 0.0954 | 21,220 | -0.01(-5.07%) |
Feb 09, 2023 | 0.1006 | 0.1049 | 0.1005 | 0.1005 | 60,172 | -0.00(-0.59%) |
Feb 08, 2023 | 0.1030 | 0.1050 | 0.1007 | 0.1011 | 189,600 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1030 | 0.1041 | 0.0935 | 0.1011 | 323,300 | +0.01(+16.07%) |
Feb 06, 2023 | 0.0949 | 0.0949 | 0.0869 | 0.0871 | 47,980 | -0.01(-8.32%) |
Feb 03, 2023 | 0.0969 | 0.0977 | 0.0950 | 0.0950 | 131,757 | +0.00(+3.71%) |
Feb 02, 2023 | 0.0984 | 0.0996 | 0.0850 | 0.0916 | 152,350 | -0.00(-3.17%) |