Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0744	0.0801	0.0696	0.0770	324,707	+0.00(+0.00%)
Oct 17, 2024	0.0812	0.0812	0.0767	0.0770	71,250	+0.00(+3.08%)
Oct 16, 2024	0.0685	0.0775	0.0682	0.0747	181,401	+0.00(+1.08%)
Oct 15, 2024	0.0739	0.0739	0.0739	0.0739	1,000	+0.00(+4.08%)
Oct 14, 2024	0.0670	0.0750	0.0660	0.0710	236,957	+0.00(+0.00%)
Oct 11, 2024	0.0730	0.0738	0.0710	0.0710	124,025	-0.00(-0.42%)
Oct 10, 2024	0.0700	0.0790	0.0694	0.0713	145,607	+0.00(+3.33%)
Oct 09, 2024	0.0680	0.0719	0.0680	0.0690	175,326	-0.00(-4.03%)
Oct 08, 2024	0.0750	0.0750	0.0661	0.0719	400,500	-0.00(-1.78%)
Oct 07, 2024	0.0740	0.0750	0.0701	0.0732	45,721	-0.00(-1.21%)
Oct 04, 2024	0.0739	0.0800	0.0700	0.0741	877,600	+0.00(+4.66%)
Oct 03, 2024	0.0702	0.0708	0.0661	0.0708	208,350	+0.00(+2.61%)
Oct 02, 2024	0.0670	0.0700	0.0670	0.0690	505,500	+0.00(+3.60%)
Oct 01, 2024	0.0630	0.0666	0.0624	0.0666	395,400	+0.00(+5.71%)
Sep 30, 2024	0.0650	0.0650	0.0615	0.0630	39,340	-0.00(-3.08%)
Sep 27, 2024	0.0654	0.0660	0.0640	0.0650	380,080	-0.00(-0.61%)
Sep 26, 2024	0.0635	0.0664	0.0600	0.0654	492,930	+0.01(+9.55%)
Sep 25, 2024	0.0635	0.0662	0.0597	0.0597	767,089	-0.00(-5.98%)
Sep 24, 2024	0.0629	0.0674	0.0629	0.0635	588,083	+0.00(+2.58%)
Sep 23, 2024	0.0665	0.0700	0.0598	0.0619	894,700	-0.00(-7.34%)
Sep 20, 2024	0.0707	0.0710	0.0607	0.0668	2,081,419	-0.00(-1.76%)
Sep 19, 2024	0.0629	0.0707	0.0583	0.0680	2,078,626	+0.01(+17.65%)
Sep 18, 2024	0.0470	0.0649	0.0470	0.0578	1,380,871	+0.01(+25.65%)
Sep 17, 2024	0.0400	0.0462	0.0400	0.0460	150,019	+0.00(+6.98%)
Sep 16, 2024	0.0401	0.0430	0.0401	0.0430	201,001	-0.00(-1.15%)
Sep 13, 2024	0.0469	0.0470	0.0435	0.0435	140,000	+0.00(+8.75%)
Sep 12, 2024	0.0418	0.0418	0.0400	0.0400	12,100	-0.00(-0.25%)
Sep 11, 2024	0.0418	0.0426	0.0401	0.0401	79,121	-0.00(-8.45%)
Sep 10, 2024	0.0385	0.0445	0.0380	0.0438	386,388	+0.00(+12.31%)
Sep 09, 2024	0.0410	0.0419	0.0390	0.0390	41,000	-0.00(-4.65%)
Sep 06, 2024	0.0420	0.0420	0.0398	0.0409	9,400	+0.00(+2.25%)
Sep 05, 2024	0.0440	0.0484	0.0400	0.0400	71,952	-0.00(-8.47%)
Sep 04, 2024	0.0436	0.0474	0.0436	0.0437	30,000	+0.00(+0.23%)
Sep 03, 2024	0.0436	0.0480	0.0408	0.0436	221,771	-0.01(-12.97%)
Aug 30, 2024	0.0414	0.0513	0.0411	0.0501	21,400	+0.01(+21.01%)
Aug 29, 2024	0.0414	0.0414	0.0414	0.0414	30,000	-0.00(-5.91%)
Aug 28, 2024	0.0414	0.0440	0.0414	0.0440	20,530	+0.00(+0.00%)
Aug 27, 2024	0.0440	0.0440	0.0440	0.0440	2,500	+0.00(+4.76%)
Aug 26, 2024	0.0445	0.0445	0.0390	0.0420	50,370	+0.00(+5.00%)
Aug 23, 2024	0.0400	0.0400	0.0400	0.0400	31,000	-0.00(-9.91%)
Aug 22, 2024	0.0519	0.0519	0.0421	0.0444	14,627	+0.00(+3.26%)
Aug 21, 2024	0.0446	0.0446	0.0430	0.0430	20,710	-0.00(-2.93%)
Aug 20, 2024	0.0464	0.0504	0.0433	0.0443	33,133	+0.00(+2.07%)
Aug 19, 2024	0.0420	0.0434	0.0420	0.0434	125,529	+0.00(+8.50%)
Aug 16, 2024	0.0406	0.0406	0.0380	0.0400	207,087	-0.00(-0.74%)
Aug 15, 2024	0.0400	0.0410	0.0400	0.0403	11,000	-0.00(-2.66%)
Aug 14, 2024	0.0400	0.0414	0.0400	0.0414	18,700	+0.00(+6.15%)
Aug 13, 2024	0.0407	0.0420	0.0390	0.0390	82,500	-0.00(-7.14%)
Aug 12, 2024	0.0420	0.0425	0.0420	0.0420	16,790	+0.00(+7.69%)
Aug 09, 2024	0.0396	0.0396	0.0390	0.0390	6,700	+0.00(+0.00%)
Aug 08, 2024	0.0400	0.0400	0.0380	0.0390	608,637	-0.00(-1.27%)
Aug 06, 2024				0.0395	0	-0.00(-1.25%)
Aug 05, 2024	0.0410	0.0425	0.0400	0.0400	54,999	-0.00(-2.44%)
Aug 02, 2024	0.0433	0.0433	0.0405	0.0410	221,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.