Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0610	0.0660	0.0610	0.0645	272,565	-0.00(-0.92%)
Apr 25, 2024	0.0636	0.0651	0.0630	0.0651	597,500	+0.00(+0.15%)
Apr 24, 2024	0.0650	0.0690	0.0600	0.0650	272,200	+0.00(+0.00%)
Apr 23, 2024	0.0649	0.0650	0.0630	0.0650	84,626	-0.00(-0.46%)
Apr 22, 2024	0.0602	0.0700	0.0580	0.0653	145,500	+0.00(+4.82%)
Apr 19, 2024	0.0630	0.0654	0.0600	0.0623	170,551	-0.00(-4.01%)
Apr 18, 2024	0.0665	0.0665	0.0580	0.0649	153,216	-0.00(-0.15%)
Apr 17, 2024	0.0642	0.0650	0.0642	0.0650	30,000	+0.00(+8.15%)
Apr 16, 2024	0.0640	0.0640	0.0600	0.0601	81,500	-0.00(-6.24%)
Apr 15, 2024	0.0600	0.0694	0.0600	0.0641	139,028	-0.00(-2.88%)
Apr 12, 2024	0.0633	0.0660	0.0614	0.0660	321,501	+0.01(+10.00%)
Apr 11, 2024	0.0615	0.0630	0.0588	0.0600	337,540	-0.00(-7.41%)
Apr 10, 2024	0.0581	0.0648	0.0581	0.0648	142,250	+0.00(+2.69%)
Apr 09, 2024	0.0667	0.0670	0.0625	0.0631	200,250	-0.00(-0.94%)
Apr 08, 2024	0.0680	0.0701	0.0600	0.0637	1,511,900	-0.01(-8.87%)
Apr 05, 2024	0.0738	0.0744	0.0627	0.0699	2,737,100	-0.00(-0.14%)
Apr 04, 2024	0.0712	0.0854	0.0650	0.0700	1,911,813	+0.00(+1.89%)
Apr 03, 2024	0.0800	0.0800	0.0610	0.0687	1,735,910	-0.01(-9.61%)
Apr 02, 2024	0.0735	0.0760	0.0591	0.0760	2,032,895	+0.01(+7.80%)
Apr 01, 2024	0.0862	0.0950	0.0650	0.0705	1,480,395	-0.01(-11.88%)
Mar 28, 2024	0.0630	0.0890	0.0600	0.0800	1,625,729	+0.02(+37.93%)
Mar 27, 2024	0.0596	0.0600	0.0580	0.0580	297,900	-0.00(-3.33%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+1.18%)
Mar 25, 2024	0.0634	0.0634	0.0589	0.0593	85,200	+0.00(+2.24%)
Mar 22, 2024	0.0600	0.0610	0.0570	0.0580	190,226	-0.00(-3.33%)
Mar 21, 2024	0.0524	0.0633	0.0523	0.0600	1,895,460	+0.01(+24.74%)
Mar 20, 2024	0.0445	0.0481	0.0445	0.0481	15,000	-0.00(-6.78%)
Mar 19, 2024	0.0580	0.0600	0.0489	0.0516	90,000	-0.00(-2.64%)
Mar 18, 2024	0.0512	0.0530	0.0512	0.0530	763,000	+0.00(+9.50%)
Mar 15, 2024	0.0460	0.0500	0.0460	0.0484	262,200	-0.00(-1.83%)
Mar 14, 2024	0.0450	0.0493	0.0450	0.0493	155,500	+0.00(+9.07%)
Mar 13, 2024	0.0443	0.0454	0.0428	0.0452	1,193,000	+0.00(+7.62%)
Mar 12, 2024	0.0420	0.0427	0.0420	0.0420	9,009	-0.00(-2.55%)
Mar 08, 2024				0.0431	0	-0.01(-13.28%)
Mar 07, 2024	0.0505	0.0514	0.0464	0.0497	301,485	-0.00(-4.42%)
Mar 06, 2024	0.0517	0.0586	0.0506	0.0520	249,962	+0.00(+9.94%)
Mar 05, 2024	0.0510	0.0510	0.0473	0.0473	63,600	-0.00(-5.40%)
Mar 04, 2024	0.0500	0.0500	0.0425	0.0500	91,455	+0.00(+1.42%)
Mar 01, 2024	0.0454	0.0493	0.0442	0.0493	111,141	+0.01(+11.54%)
Feb 29, 2024	0.0442	0.0442	0.0442	0.0442	39,000	-0.00(-1.78%)
Feb 28, 2024	0.0450	0.0450	0.0450	0.0450	25,000	-0.00(-6.83%)
Feb 27, 2024	0.0483	0.0483	0.0483	0.0483	15,000	+0.00(+7.33%)
Feb 26, 2024	0.0481	0.0481	0.0450	0.0450	48,000	+0.00(+0.45%)
Feb 22, 2024				0.0448	0	-0.00(-6.47%)
Feb 21, 2024	0.0436	0.0479	0.0400	0.0479	1,203,200	+0.00(+7.64%)
Feb 20, 2024	0.0501	0.0501	0.0380	0.0445	1,733,309	-0.00(-7.48%)
Feb 16, 2024	0.0500	0.0515	0.0480	0.0481	197,200	-0.00(-6.05%)
Feb 15, 2024	0.0516	0.0520	0.0512	0.0512	2,325	-0.00(-3.40%)
Feb 14, 2024	0.0500	0.0554	0.0500	0.0530	22,760	+0.00(+6.00%)
Feb 13, 2024	0.0510	0.0520	0.0500	0.0500	317,000	-0.00(-4.03%)
Feb 12, 2024	0.0518	0.0600	0.0510	0.0521	136,735	-0.00(-5.62%)
Feb 09, 2024	0.0518	0.0552	0.0510	0.0552	243,000	+0.00(+7.81%)
Feb 08, 2024	0.0550	0.0560	0.0512	0.0512	474,754	-0.01(-13.66%)
Feb 07, 2024	0.0564	0.0608	0.0564	0.0593	51,585	-0.00(-0.34%)
Feb 06, 2024	0.0600	0.0625	0.0567	0.0595	267,000	-0.00(-5.56%)
Feb 05, 2024	0.0630	0.0650	0.0625	0.0630	87,400	-0.00(-2.17%)
Feb 02, 2024	0.0644	0.0720	0.0631	0.0644	71,963	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.