Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4881	0.5700	0.4861	0.5248	919,500	+0.03(+7.10%)
Jan 30, 2020	0.5600	0.5600	0.4800	0.4900	924,645	-0.06(-11.55%)
Jan 29, 2020	0.5400	0.6100	0.5100	0.5540	1,735,535	+0.04(+8.63%)
Jan 28, 2020	0.3990	0.5100	0.3900	0.5100	1,105,983	+0.11(+27.50%)
Jan 27, 2020	0.3750	0.4100	0.3750	0.4000	523,568	+0.01(+1.78%)
Jan 24, 2020	0.4070	0.4125	0.3910	0.3930	238,200	-0.02(-4.10%)
Jan 23, 2020	0.3850	0.4200	0.3750	0.4098	508,094	+0.03(+7.64%)
Jan 22, 2020	0.3600	0.4200	0.3600	0.3807	999,915	+0.02(+5.75%)
Jan 21, 2020	0.4119	0.4400	0.3550	0.3600	1,378,739	-0.04(-10.27%)
Jan 17, 2020	0.3950	0.4100	0.3400	0.4012	1,940,400	+0.02(+5.72%)
Jan 16, 2020	0.2990	0.4080	0.2899	0.3795	3,826,660	+0.09(+30.86%)
Jan 15, 2020	0.2800	0.2970	0.2500	0.2900	487,419	+0.01(+4.32%)
Jan 14, 2020	0.3500	0.3500	0.2600	0.2780	1,402,325	-0.06(-18.24%)
Jan 13, 2020	0.2748	0.3580	0.2586	0.3400	2,502,062	+0.06(+21.52%)
Jan 10, 2020	0.2899	0.2950	0.2400	0.2798	2,349,400	+0.02(+7.78%)
Jan 09, 2020	0.2000	0.2630	0.1900	0.2596	1,680,410	+0.07(+36.63%)
Jan 08, 2020	0.1949	0.1949	0.1700	0.1900	331,181	+0.01(+2.70%)
Jan 07, 2020	0.1500	0.1900	0.1400	0.1850	666,326	+0.04(+23.33%)
Jan 06, 2020	0.1225	0.1500	0.1225	0.1500	342,208	+0.02(+16.82%)
Jan 03, 2020	0.1200	0.1400	0.1103	0.1284	279,400	+0.01(+11.46%)
Jan 02, 2020	0.1200	0.1380	0.1102	0.1152	692,088	-0.01(-5.88%)
Dec 31, 2019	0.0850	0.1269	0.0711	0.1224	1,931,400	+0.04(+53.00%)
Dec 30, 2019	0.0660	0.0920	0.0660	0.0800	503,089	+0.00(+2.70%)
Dec 27, 2019	0.0753	0.0951	0.0660	0.0779	623,500	-0.01(-14.30%)
Dec 26, 2019	0.0830	0.0991	0.0752	0.0909	361,509	+0.01(+6.94%)
Dec 24, 2019	0.0950	0.0999	0.0810	0.0850	96,900	-0.01(-15.00%)
Dec 23, 2019	0.1150	0.1250	0.0940	0.1000	181,741	-0.00(-4.12%)
Dec 20, 2019	0.1040	0.1043	0.0810	0.1043	182,000	+0.00(+4.30%)
Dec 19, 2019	0.1000	0.1100	0.0816	0.1000	112,148	-0.00(-4.31%)
Dec 18, 2019	0.1240	0.1240	0.1000	0.1045	118,807	-0.01(-9.13%)
Dec 17, 2019	0.1000	0.1150	0.1000	0.1150	221,038	+0.01(+12.09%)
Dec 16, 2019	0.1015	0.1090	0.1010	0.1026	132,050	-0.00(-2.29%)
Dec 13, 2019	0.1090	0.1090	0.1010	0.1050	127,400	+0.00(+0.00%)
Dec 12, 2019	0.1090	0.1090	0.1020	0.1050	185,482	+0.00(+1.94%)
Dec 11, 2019	0.1264	0.1276	0.1020	0.1030	205,968	-0.01(-12.12%)
Dec 10, 2019	0.1100	0.1277	0.1055	0.1172	194,165	+0.01(+6.55%)
Dec 09, 2019	0.1103	0.1300	0.1055	0.1100	171,923	-0.01(-4.35%)
Dec 06, 2019	0.1050	0.1200	0.1050	0.1150	135,800	-0.00(-0.09%)
Dec 05, 2019	0.1200	0.1300	0.1052	0.1151	150,280	-0.01(-10.01%)
Dec 04, 2019	0.1300	0.1524	0.1200	0.1279	161,002	-0.00(-1.62%)
Dec 03, 2019	0.1548	0.1548	0.1202	0.1300	94,942	+0.00(+0.78%)
Dec 02, 2019	0.1460	0.1549	0.1202	0.1290	73,272	-0.02(-11.70%)
Nov 29, 2019	0.1250	0.1464	0.1250	0.1461	82,000	+0.02(+12.38%)
Nov 27, 2019	0.1200	0.1740	0.1200	0.1300	234,500	-0.02(-13.16%)
Nov 26, 2019	0.1650	0.1650	0.1210	0.1497	206,501	+0.01(+5.42%)
Nov 25, 2019	0.1400	0.1700	0.1200	0.1420	760,067	+0.01(+9.31%)
Nov 22, 2019	0.1205	0.1499	0.1205	0.1299	106,600	-0.01(-3.78%)
Nov 21, 2019	0.1300	0.1523	0.1250	0.1350	234,243	+0.01(+8.00%)
Nov 20, 2019	0.1275	0.1340	0.1250	0.1250	82,912	+0.00(+0.00%)
Nov 19, 2019	0.1250	0.1450	0.1250	0.1250	117,617	-0.02(-10.71%)
Nov 18, 2019	0.1201	0.1400	0.1201	0.1400	256,840	+0.01(+9.38%)
Nov 15, 2019	0.1200	0.1500	0.1200	0.1280	970,900	+0.01(+4.92%)
Nov 14, 2019	0.1260	0.1399	0.1210	0.1220	71,272	-0.01(-4.69%)
Nov 13, 2019	0.1250	0.1390	0.1250	0.1280	49,270	-0.00(-1.54%)
Nov 12, 2019	0.1200	0.1390	0.1200	0.1300	99,176	-0.00(-3.56%)
Nov 11, 2019	0.1800	0.1800	0.1250	0.1348	53,103	-0.01(-5.73%)
Nov 08, 2019	0.1300	0.1550	0.1300	0.1430	130,800	-0.01(-4.03%)
Nov 07, 2019	0.1267	0.1700	0.1234	0.1490	147,402	+0.02(+19.20%)
Nov 06, 2019	0.1500	0.1700	0.1231	0.1250	335,250	-0.03(-19.35%)
Nov 05, 2019	0.1500	0.1650	0.1500	0.1550	292,985	-0.01(-3.13%)
Nov 04, 2019	0.1500	0.1800	0.1500	0.1600	94,631	-0.00(-1.54%)
Nov 01, 2019	0.1575	0.1800	0.1502	0.1625	192,300	+0.01(+4.84%)
Oct 31, 2019	0.1626	0.1780	0.1550	0.1550	168,389	-0.01(-8.28%)
Oct 30, 2019	0.1600	0.1900	0.1600	0.1690	421,605	-0.02(-11.05%)
Oct 29, 2019	0.1750	0.2025	0.1750	0.1900	137,405	-0.01(-4.95%)
Oct 28, 2019	0.2075	0.2100	0.1999	0.1999	86,855	-0.01(-4.22%)
Oct 25, 2019	0.2260	0.2260	0.2011	0.2087	51,600	-0.01(-2.39%)
Oct 24, 2019	0.2345	0.2345	0.2014	0.2138	72,309	+0.00(+1.81%)
Oct 23, 2019	0.2200	0.2200	0.2041	0.2100	71,644	-0.01(-2.33%)
Oct 22, 2019	0.2090	0.2150	0.2065	0.2150	11,511	+0.00(+1.70%)
Oct 21, 2019	0.2090	0.2150	0.2090	0.2114	39,417	+0.00(+1.15%)
Oct 18, 2019	0.2090	0.2294	0.2090	0.2090	16,400	-0.01(-5.00%)
Oct 17, 2019	0.2250	0.2250	0.2052	0.2200	71,311	+0.01(+4.12%)
Oct 16, 2019	0.2300	0.2400	0.2113	0.2113	43,188	-0.01(-3.07%)
Oct 15, 2019	0.2161	0.2398	0.2026	0.2180	186,503	+0.01(+3.42%)
Oct 14, 2019	0.2047	0.2440	0.2025	0.2108	155,549	-0.03(-11.05%)
Oct 11, 2019	0.2346	0.2440	0.2125	0.2370	58,000	+0.00(+1.20%)
Oct 10, 2019	0.2061	0.2385	0.2061	0.2342	118,114	+0.03(+13.30%)
Oct 09, 2019	0.2030	0.2440	0.2029	0.2067	157,550	-0.02(-9.78%)
Oct 08, 2019	0.2200	0.2300	0.2060	0.2291	51,902	-0.00(-0.26%)
Oct 07, 2019	0.2345	0.2390	0.2050	0.2297	43,900	+0.02(+10.49%)
Oct 04, 2019	0.2063	0.2100	0.2025	0.2079	24,900	+0.00(+1.91%)
Oct 03, 2019	0.2205	0.2350	0.2040	0.2040	35,733	-0.02(-7.19%)
Oct 02, 2019	0.2280	0.2280	0.2050	0.2198	71,295	+0.01(+7.22%)
Oct 01, 2019	0.2390	0.2450	0.2022	0.2050	243,880	-0.02(-10.83%)
Sep 30, 2019	0.2020	0.2299	0.2004	0.2299	82,386	+0.02(+12.15%)
Sep 27, 2019	0.2200	0.2200	0.2005	0.2050	149,600	-0.02(-6.82%)
Sep 26, 2019	0.2590	0.2590	0.2200	0.2200	55,554	-0.00(-0.14%)
Sep 25, 2019	0.2010	0.2499	0.2010	0.2203	58,486	-0.01(-6.14%)
Sep 24, 2019	0.2595	0.2600	0.2200	0.2347	32,310	-0.02(-9.38%)
Sep 23, 2019	0.2480	0.2593	0.2480	0.2590	31,140	+0.00(+1.57%)
Sep 20, 2019	0.2595	0.2600	0.2150	0.2550	40,600	-0.01(-1.92%)
Sep 19, 2019	0.2100	0.2600	0.2100	0.2600	163,178	+0.05(+23.81%)
Sep 18, 2019	0.2100	0.2350	0.2100	0.2100	31,933	-0.00(-2.28%)
Sep 17, 2019	0.2081	0.2149	0.2011	0.2149	54,085	+0.00(+0.00%)
Sep 16, 2019	0.2011	0.2590	0.2011	0.2149	67,778	+0.01(+5.81%)
Sep 13, 2019	0.2200	0.2200	0.2011	0.2031	84,000	-0.01(-3.29%)
Sep 12, 2019	0.2100	0.2200	0.2060	0.2100	92,672	-0.01(-4.50%)
Sep 11, 2019	0.2399	0.2399	0.2100	0.2199	95,422	-0.02(-6.82%)
Sep 10, 2019	0.2200	0.2399	0.2200	0.2360	48,802	+0.02(+7.27%)
Sep 09, 2019	0.2060	0.2400	0.2060	0.2200	44,779	+0.01(+2.80%)
Sep 06, 2019	0.2100	0.2200	0.2050	0.2140	110,200	+0.00(+0.94%)
Sep 05, 2019	0.2376	0.2380	0.2060	0.2120	130,418	-0.03(-10.92%)
Sep 04, 2019	0.2555	0.2650	0.2010	0.2380	109,628	-0.01(-5.18%)
Sep 03, 2019	0.2650	0.2650	0.2500	0.2510	85,102	-0.01(-3.76%)
Aug 30, 2019	0.2561	0.2620	0.2548	0.2608	23,900	-0.01(-2.32%)
Aug 29, 2019	0.2800	0.2800	0.2548	0.2670	37,993	-0.00(-1.11%)
Aug 28, 2019	0.2555	0.2800	0.2548	0.2700	69,490	+0.02(+5.97%)
Aug 27, 2019	0.2531	0.2649	0.2531	0.2548	46,109	-0.01(-3.81%)
Aug 26, 2019	0.2601	0.2848	0.2531	0.2649	45,744	-0.00(-0.08%)
Aug 23, 2019	0.2536	0.2848	0.2536	0.2651	36,400	+0.01(+1.96%)
Aug 22, 2019	0.2536	0.2690	0.2536	0.2600	60,796	-0.01(-3.17%)
Aug 21, 2019	0.2550	0.2700	0.2550	0.2685	18,057	-0.00(-0.56%)
Aug 20, 2019	0.2700	0.2897	0.2600	0.2700	44,389	+0.00(+0.26%)
Aug 19, 2019	0.2610	0.2693	0.2526	0.2693	38,740	+0.02(+6.65%)
Aug 16, 2019	0.2524	0.2780	0.2521	0.2525	32,800	+0.00(+0.00%)
Aug 15, 2019	0.2626	0.2700	0.2523	0.2525	167,499	-0.02(-6.72%)
Aug 14, 2019	0.2704	0.2849	0.2601	0.2707	42,599	-0.00(-0.22%)
Aug 13, 2019	0.2860	0.2893	0.2711	0.2713	24,148	-0.01(-3.45%)
Aug 12, 2019	0.2900	0.2900	0.2800	0.2810	28,113	+0.01(+3.42%)
Aug 09, 2019	0.2602	0.2920	0.2602	0.2717	82,600	+0.00(+0.59%)
Aug 08, 2019	0.2650	0.2915	0.2650	0.2701	140,164	-0.00(-1.42%)
Aug 07, 2019	0.2650	0.2800	0.2650	0.2740	92,237	+0.00(+1.11%)
Aug 06, 2019	0.3037	0.3037	0.2700	0.2710	58,360	+0.00(+0.00%)
Aug 05, 2019	0.3000	0.3074	0.2610	0.2710	90,927	-0.01(-5.08%)
Aug 02, 2019	0.2676	0.2940	0.2651	0.2855	61,500	-0.01(-3.15%)
Aug 01, 2019	0.2975	0.3000	0.2700	0.2948	54,439	+0.02(+6.97%)
Jul 31, 2019	0.2705	0.3000	0.2705	0.2756	129,711	-0.01(-4.67%)
Jul 30, 2019	0.2705	0.3000	0.2650	0.2891	81,337	+0.02(+6.88%)
Jul 29, 2019	0.2758	0.3330	0.2600	0.2705	104,391	-0.01(-1.92%)
Jul 26, 2019	0.3000	0.3039	0.2758	0.2758	55,300	-0.00(-1.50%)
Jul 25, 2019	0.2775	0.3069	0.2750	0.2800	108,527	-0.02(-6.67%)
Jul 24, 2019	0.2500	0.3040	0.2500	0.3000	116,819	+0.01(+3.66%)
Jul 23, 2019	0.2900	0.3350	0.2810	0.2894	120,692	-0.02(-6.80%)
Jul 22, 2019	0.3200	0.3310	0.2900	0.3105	220,731	-0.01(-2.97%)
Jul 19, 2019	0.3100	0.3320	0.3100	0.3200	39,700	+0.01(+3.23%)
Jul 18, 2019	0.3000	0.3500	0.3000	0.3100	117,326	-0.02(-6.06%)
Jul 17, 2019	0.3400	0.3500	0.3000	0.3300	105,973	-0.01(-2.94%)
Jul 16, 2019	0.3500	0.3500	0.3100	0.3400	101,162	+0.00(+0.00%)
Jul 15, 2019	0.3490	0.3500	0.3201	0.3400	199,428	+0.04(+13.33%)
Jul 12, 2019	0.3400	0.3499	0.3000	0.3000	161,200	-0.04(-10.45%)
Jul 11, 2019	0.2890	0.3490	0.2890	0.3350	491,433	+0.05(+15.68%)
Jul 10, 2019	0.2851	0.3160	0.2700	0.2896	104,658	-0.01(-1.83%)
Jul 09, 2019	0.2705	0.3070	0.2700	0.2950	57,610	+0.02(+8.14%)
Jul 08, 2019	0.2900	0.2900	0.2700	0.2728	56,598	+0.00(+1.04%)
Jul 05, 2019	0.2700	0.3300	0.2700	0.2700	48,500	-0.01(-4.42%)
Jul 03, 2019	0.2750	0.2900	0.2700	0.2825	28,300	+0.01(+4.63%)
Jul 02, 2019	0.2548	0.2950	0.2548	0.2700	66,516	-0.01(-3.57%)
Jul 01, 2019	0.2775	0.2990	0.2750	0.2800	30,382	+0.00(+0.07%)
Jun 28, 2019	0.2900	0.3000	0.2619	0.2798	36,900	-0.01(-3.52%)
Jun 27, 2019	0.2619	0.2999	0.2619	0.2900	19,906	+0.02(+7.41%)
Jun 26, 2019	0.2710	0.2900	0.2673	0.2700	63,684	-0.00(-0.37%)
Jun 25, 2019	0.2800	0.3000	0.2710	0.2710	60,682	-0.01(-3.21%)
Jun 24, 2019	0.2860	0.2992	0.2710	0.2800	160,270	-0.01(-2.10%)
Jun 21, 2019	0.2860	0.3000	0.2860	0.2860	54,500	+0.00(+0.00%)
Jun 20, 2019	0.2876	0.3076	0.2850	0.2860	36,739	-0.00(-1.38%)
Jun 19, 2019	0.3240	0.3240	0.2801	0.2900	63,739	+0.01(+3.57%)
Jun 18, 2019	0.2711	0.3290	0.2711	0.2800	60,114	+0.00(+0.36%)
Jun 17, 2019	0.2860	0.3004	0.2752	0.2790	51,844	-0.01(-4.65%)
Jun 14, 2019	0.3000	0.3238	0.2900	0.2926	58,300	-0.01(-2.47%)
Jun 13, 2019	0.2960	0.3099	0.2950	0.3000	92,093	+0.00(+1.35%)
Jun 12, 2019	0.3100	0.3100	0.2950	0.2960	42,054	+0.00(+0.07%)
Jun 11, 2019	0.2956	0.3203	0.2956	0.2958	157,098	-0.00(-0.17%)
Jun 10, 2019	0.3299	0.3350	0.2953	0.2963	57,938	-0.03(-10.18%)
Jun 07, 2019	0.3100	0.3490	0.3050	0.3299	80,200	-0.01(-2.94%)
Jun 06, 2019	0.3400	0.3400	0.3200	0.3399	25,183	+0.00(+0.03%)
Jun 05, 2019	0.3400	0.3590	0.3100	0.3398	147,373	-0.00(-0.06%)
Jun 04, 2019	0.3100	0.3400	0.3100	0.3400	73,921	+0.02(+6.25%)
Jun 03, 2019	0.3150	0.3300	0.3100	0.3200	72,424	+0.00(+1.30%)
May 31, 2019	0.3350	0.3470	0.2950	0.3159	175,700	+0.02(+5.48%)
May 30, 2019	0.3190	0.3190	0.2910	0.2995	95,643	-0.00(-1.42%)
May 29, 2019	0.3100	0.3200	0.3000	0.3038	60,390	-0.01(-3.59%)
May 28, 2019	0.3150	0.3200	0.3101	0.3151	52,788	-0.00(-0.22%)
May 24, 2019	0.3305	0.3310	0.3100	0.3158	100,400	+0.00(+0.57%)
May 23, 2019	0.3000	0.3310	0.3000	0.3140	29,771	+0.01(+4.63%)
May 22, 2019	0.3304	0.3310	0.3000	0.3001	63,592	-0.02(-4.91%)
May 21, 2019	0.3000	0.3298	0.3000	0.3156	68,104	+0.01(+1.97%)
May 20, 2019	0.3150	0.3300	0.3000	0.3095	169,268	-0.01(-1.75%)
May 17, 2019	0.3225	0.3350	0.3100	0.3150	132,100	-0.02(-7.16%)
May 16, 2019	0.3625	0.3625	0.3250	0.3393	171,375	-0.00(-0.93%)
May 15, 2019	0.3863	0.3863	0.3300	0.3425	47,093	+0.00(+1.03%)
May 14, 2019	0.3400	0.3400	0.3200	0.3390	68,339	+0.01(+2.73%)
May 13, 2019	0.3317	0.3600	0.3206	0.3300	69,598	-0.01(-3.87%)
May 10, 2019	0.3863	0.3863	0.3260	0.3433	55,600	+0.00(+0.97%)
May 09, 2019	0.3201	0.3599	0.3201	0.3400	92,191	+0.01(+3.82%)
May 08, 2019	0.3300	0.3400	0.3201	0.3275	151,809	-0.01(-3.70%)
May 07, 2019	0.3699	0.3699	0.3206	0.3401	39,866	-0.00(-1.42%)
May 06, 2019	0.3100	0.3690	0.3100	0.3450	41,564	+0.01(+1.77%)
May 03, 2019	0.3200	0.3700	0.3200	0.3390	127,800	+0.02(+5.94%)
May 02, 2019	0.3200	0.3410	0.3110	0.3200	94,085	-0.00(-0.50%)
May 01, 2019	0.3305	0.3400	0.3210	0.3216	33,260	-0.02(-5.41%)
Apr 30, 2019	0.3200	0.3499	0.3200	0.3400	163,007	+0.00(+0.00%)
Apr 29, 2019	0.3400	0.3400	0.3210	0.3400	128,282	+0.01(+3.03%)
Apr 26, 2019	0.3650	0.3650	0.3300	0.3300	110,900	-0.00(-0.30%)
Apr 25, 2019	0.3575	0.3650	0.3310	0.3310	65,930	-0.00(-1.28%)
Apr 24, 2019	0.3500	0.3640	0.3312	0.3353	35,734	-0.00(-1.38%)
Apr 23, 2019	0.3375	0.3500	0.3350	0.3400	44,214	+0.01(+1.49%)
Apr 22, 2019	0.3600	0.3640	0.3300	0.3350	253,009	-0.02(-6.94%)
Apr 18, 2019	0.3750	0.3750	0.3600	0.3600	67,200	-0.01(-1.37%)
Apr 17, 2019	0.4000	0.4000	0.3500	0.3650	313,679	+0.02(+4.32%)
Apr 16, 2019	0.3300	0.3750	0.3300	0.3499	78,453	+0.02(+6.03%)
Apr 15, 2019	0.3500	0.3900	0.3300	0.3300	79,186	-0.01(-1.73%)
Apr 12, 2019	0.3300	0.3600	0.3300	0.3358	38,100	+0.00(+0.00%)
Apr 11, 2019	0.3350	0.3500	0.3300	0.3358	92,569	-0.00(-1.24%)
Apr 10, 2019	0.3400	0.3600	0.3310	0.3400	63,962	+0.00(+0.00%)
Apr 09, 2019	0.3700	0.3970	0.3300	0.3400	72,439	+0.00(+0.00%)
Apr 08, 2019	0.3300	0.3420	0.3300	0.3400	85,445	+0.00(+0.00%)
Apr 05, 2019	0.3400	0.3600	0.3300	0.3400	120,800	+0.00(+0.00%)
Apr 04, 2019	0.3450	0.3600	0.3300	0.3400	104,928	-0.01(-4.23%)
Apr 03, 2019	0.3750	0.3750	0.3400	0.3550	55,560	+0.00(+0.00%)
Apr 02, 2019	0.3450	0.3750	0.3400	0.3550	75,270	-0.01(-1.39%)
Apr 01, 2019	0.3600	0.3800	0.3300	0.3600	193,014	+0.00(+0.00%)
Mar 29, 2019	0.3600	0.3700	0.3500	0.3600	48,300	+0.00(+0.00%)
Mar 28, 2019	0.3500	0.3800	0.3500	0.3600	109,475	-0.00(-0.41%)
Mar 27, 2019	0.3530	0.3700	0.3524	0.3615	97,294	+0.01(+2.41%)
Mar 26, 2019	0.3700	0.3800	0.3524	0.3530	51,429	-0.02(-4.59%)
Mar 25, 2019	0.3625	0.3700	0.3500	0.3700	186,971	+0.01(+1.37%)
Mar 22, 2019	0.3800	0.3800	0.3600	0.3650	80,500	-0.01(-1.88%)
Mar 21, 2019	0.3950	0.4000	0.3700	0.3720	325,284	+0.00(+0.54%)
Mar 20, 2019	0.3821	0.4100	0.3200	0.3700	474,035	-0.01(-3.67%)
Mar 19, 2019	0.3875	0.3970	0.3800	0.3841	58,618	-0.01(-2.76%)
Mar 18, 2019	0.3960	0.3970	0.3701	0.3950	128,935	+0.00(+0.13%)
Mar 15, 2019	0.3700	0.3970	0.3650	0.3945	112,300	+0.02(+6.62%)
Mar 14, 2019	0.3675	0.3960	0.3550	0.3700	73,895	-0.01(-1.83%)
Mar 13, 2019	0.3620	0.3769	0.3600	0.3769	50,610	+0.01(+4.12%)
Mar 12, 2019	0.3750	0.3815	0.3500	0.3620	201,432	-0.01(-3.47%)
Mar 11, 2019	0.3750	0.3750	0.3510	0.3750	154,617	+0.02(+4.17%)
Mar 08, 2019	0.3750	0.3750	0.3500	0.3600	46,000	-0.00(-0.69%)
Mar 07, 2019	0.3769	0.3815	0.3500	0.3625	136,263	-0.01(-3.82%)
Mar 06, 2019	0.3735	0.3769	0.3550	0.3769	169,840	+0.00(+0.00%)
Mar 05, 2019	0.3740	0.3850	0.3600	0.3769	158,692	+0.00(+0.53%)
Mar 04, 2019	0.3701	0.4100	0.3700	0.3749	144,901	-0.02(-5.09%)
Mar 01, 2019	0.3800	0.4000	0.3701	0.3950	187,600	+0.02(+5.33%)
Feb 28, 2019	0.3835	0.4100	0.3701	0.3750	240,527	-0.01(-2.60%)
Feb 27, 2019	0.3900	0.4100	0.3701	0.3850	347,511	-0.02(-6.07%)
Feb 26, 2019	0.4050	0.4195	0.3850	0.4099	133,663	-0.00(-1.18%)
Feb 25, 2019	0.3950	0.4200	0.3800	0.4148	218,830	+0.02(+6.36%)
Feb 22, 2019	0.4110	0.4200	0.3800	0.3900	201,100	-0.02(-4.88%)
Feb 21, 2019	0.3999	0.4197	0.3900	0.4100	85,528	-0.00(-0.58%)
Feb 20, 2019	0.4199	0.4200	0.3700	0.4124	99,688	+0.00(+0.61%)
Feb 19, 2019	0.4010	0.4200	0.3920	0.4099	142,453	+0.02(+6.19%)
Feb 15, 2019	0.4275	0.4350	0.3700	0.3860	397,600	-0.03(-8.10%)
Feb 14, 2019	0.4263	0.4400	0.4100	0.4200	101,190	-0.02(-3.45%)
Feb 13, 2019	0.4175	0.4600	0.4100	0.4350	99,309	+0.03(+6.10%)
Feb 12, 2019	0.4400	0.4400	0.4100	0.4100	131,846	-0.01(-2.38%)
Feb 11, 2019	0.4500	0.4650	0.4200	0.4200	107,122	-0.02(-4.52%)
Feb 08, 2019	0.4350	0.4650	0.4200	0.4399	118,800	-0.00(-0.02%)
Feb 07, 2019	0.4400	0.4800	0.4250	0.4400	197,875	-0.00(-0.77%)
Feb 06, 2019	0.4305	0.4600	0.4110	0.4434	91,078	-0.01(-2.55%)
Feb 05, 2019	0.4430	0.4600	0.4400	0.4550	204,542	+0.01(+2.25%)
Feb 04, 2019	0.4200	0.4500	0.4000	0.4450	717,072	+0.03(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.