Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0710 | 0.0710 | 0.0702 | 0.0702 | 6,702 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0720 | 0.0750 | 0.0690 | 0.0702 | 3,450 | -0.00(-6.40%) |
Jan 29, 2024 | 0.0780 | 0.0780 | 0.0690 | 0.0750 | 5,523 | +0.01(+8.70%) |
Jan 26, 2024 | 0.0740 | 0.0740 | 0.0690 | 0.0690 | 1,615 | -0.01(-9.80%) |
Jan 25, 2024 | 0.0765 | 0.0765 | 0.0690 | 0.0765 | 1,150 | +0.01(+10.87%) |
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 10,003 | -0.00(-2.82%) |
Jan 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0710 | 960 | +0.00(+1.43%) |
Jan 22, 2024 | 0.0750 | 0.0880 | 0.0700 | 0.0700 | 4,950 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,000 | -0.01(-9.33%) |
Jan 17, 2024 | 0.0772 | 10 | +0.01(+7.22%) | |||
Jan 16, 2024 | 0.0740 | 0.0772 | 0.0710 | 0.0720 | 15,193 | -0.02(-23.40%) |
Jan 12, 2024 | 0.0880 | 0.0940 | 0.0670 | 0.0940 | 5,516 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0620 | 0.0940 | 0.0620 | 0.0940 | 4,591 | +0.03(+42.42%) |
Jan 10, 2024 | 0.0611 | 0.0940 | 0.0611 | 0.0660 | 3,330 | -0.03(-29.79%) |
Jan 08, 2024 | 0.0940 | 0 | -0.00(-1.98%) | |||
Jan 05, 2024 | 0.0960 | 0.0960 | 0.0722 | 0.0959 | 2,800 | +0.00(+2.02%) |
Jan 04, 2024 | 0.0786 | 0.0940 | 0.0786 | 0.0940 | 1,000 | -0.00(-2.08%) |
Jan 03, 2024 | 0.0786 | 0.0960 | 0.0786 | 0.0960 | 1,000 | +0.02(+19.25%) |
Jan 02, 2024 | 0.0650 | 0.0960 | 0.0650 | 0.0805 | 20,151 | -0.00(-5.29%) |
Dec 29, 2023 | 0.0561 | 0.0850 | 0.0500 | 0.0850 | 189,140 | +0.01(+20.57%) |
Dec 28, 2023 | 0.0865 | 0.0865 | 0.0650 | 0.0705 | 11,255 | -0.01(-14.02%) |
Dec 27, 2023 | 0.0940 | 0.1058 | 0.0750 | 0.0820 | 6,040 | -0.01(-12.77%) |
Dec 26, 2023 | 0.0750 | 0.0970 | 0.0710 | 0.0940 | 8,604 | -0.01(-11.32%) |
Dec 22, 2023 | 0.0620 | 0.1170 | 0.0620 | 0.1060 | 21,801 | +0.02(+17.78%) |
Dec 21, 2023 | 0.0610 | 0.0900 | 0.0610 | 0.0900 | 32,561 | -0.01(-13.79%) |
Dec 20, 2023 | 0.1138 | 0.1138 | 0.0682 | 0.1044 | 10,950 | +0.01(+6.53%) |
Dec 19, 2023 | 0.0751 | 0.0980 | 0.0751 | 0.0980 | 2,160 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0751 | 0.0980 | 0.0751 | 0.0980 | 3,140 | -0.02(-14.11%) |
Dec 15, 2023 | 0.1131 | 0.1141 | 0.0750 | 0.1141 | 6,050 | +0.00(+0.97%) |
Dec 14, 2023 | 0.0900 | 0.1130 | 0.0561 | 0.1130 | 27,738 | +0.03(+43.95%) |
Dec 13, 2023 | 0.0890 | 0.0980 | 0.0561 | 0.0785 | 3,654 | +0.00(+0.51%) |
Dec 12, 2023 | 0.0818 | 0.1000 | 0.0635 | 0.0781 | 4,351 | +0.02(+23.97%) |
Dec 11, 2023 | 0.0870 | 0.0961 | 0.0620 | 0.0630 | 3,635 | -0.03(-34.38%) |
Dec 08, 2023 | 0.0989 | 0.0989 | 0.0682 | 0.0960 | 4,914 | +0.04(+62.16%) |
Dec 07, 2023 | 0.0836 | 0.0990 | 0.0592 | 0.0592 | 29,786 | -0.04(-40.20%) |
Dec 06, 2023 | 0.0900 | 0.0990 | 0.0677 | 0.0990 | 19,660 | +0.02(+30.26%) |
Dec 05, 2023 | 0.0710 | 0.0990 | 0.0710 | 0.0760 | 11,559 | -0.01(-14.61%) |
Dec 04, 2023 | 0.0890 | 0.0890 | 0.0710 | 0.0890 | 14,820 | +0.02(+23.61%) |
Dec 01, 2023 | 0.0677 | 0.0845 | 0.0677 | 0.0720 | 32,200 | -0.02(-18.18%) |
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0780 | 0.0880 | 19,430 | -0.01(-8.24%) |
Nov 29, 2023 | 0.0850 | 0.0959 | 0.0850 | 0.0959 | 2,819 | -0.00(-3.62%) |
Nov 28, 2023 | 0.0995 | 0.0995 | 0.0770 | 0.0995 | 50,564 | +0.01(+13.07%) |
Nov 27, 2023 | 0.0995 | 0.0995 | 0.0834 | 0.0880 | 6,148 | +0.00(+5.52%) |
Nov 24, 2023 | 0.0995 | 0.0995 | 0.0834 | 0.0834 | 3,700 | -0.01(-14.90%) |
Nov 22, 2023 | 0.0895 | 0.0980 | 0.0888 | 0.0980 | 4,700 | -0.00(-2.00%) |
Nov 21, 2023 | 0.1070 | 0.1080 | 0.0770 | 0.1000 | 31,832 | +0.00(+0.10%) |
Nov 20, 2023 | 0.1111 | 0.1299 | 0.0850 | 0.0999 | 18,635 | -0.00(-1.09%) |
Nov 17, 2023 | 0.1500 | 0.2028 | 0.0680 | 0.1010 | 476,462 | -0.14(-57.74%) |
Nov 16, 2023 | 0.2000 | 0.2490 | 0.1500 | 0.2390 | 11,603 | +0.06(+32.78%) |
Nov 15, 2023 | 0.1230 | 0.1800 | 0.0803 | 0.1800 | 134,814 | +0.03(+17.57%) |
Nov 14, 2023 | 0.1363 | 0.1700 | 0.1363 | 0.1531 | 1,333 | -0.01(-4.25%) |
Nov 13, 2023 | 0.1540 | 0.1599 | 0.1025 | 0.1599 | 2,574 | +0.01(+3.83%) |
Nov 10, 2023 | 0.1540 | 0.1700 | 0.1540 | 0.1540 | 1,058 | -0.02(-9.41%) |
Nov 09, 2023 | 0.1700 | 0.1700 | 0.1670 | 0.1700 | 760 | -0.01(-5.97%) |
Nov 08, 2023 | 0.1540 | 0.1808 | 0.1540 | 0.1808 | 900 | -0.01(-4.69%) |
Nov 07, 2023 | 0.1400 | 0.1897 | 0.1400 | 0.1897 | 50,009 | +0.06(+43.17%) |
Nov 06, 2023 | 0.1325 | 0.1400 | 0.1325 | 0.1325 | 2,164 | +0.01(+6.00%) |
Nov 03, 2023 | 0.1306 | 0.1400 | 0.1250 | 0.1250 | 4,335 | -0.02(-10.71%) |
Nov 02, 2023 | 0.1554 | 0.1554 | 0.1210 | 0.1400 | 8,661 | -0.02(-9.91%) |
Nov 01, 2023 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 250 | +0.01(+7.17%) |
Oct 31, 2023 | 0.1460 | 0.1460 | 0.1450 | 0.1450 | 4,205 | -0.02(-14.56%) |
Oct 30, 2023 | 0.1450 | 0.1697 | 0.1450 | 0.1697 | 3,000 | +0.00(+0.41%) |
Oct 27, 2023 | 0.1554 | 0.1690 | 0.1460 | 0.1690 | 6,657 | +0.03(+19.86%) |
Oct 26, 2023 | 0.1500 | 0.1554 | 0.1410 | 0.1410 | 600 | -0.01(-6.00%) |
Oct 25, 2023 | 0.1430 | 0.1697 | 0.1410 | 0.1500 | 6,501 | +0.01(+4.90%) |
Oct 24, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 500 | -0.01(-8.57%) |
Oct 20, 2023 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 325 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1565 | 0.1565 | 0.1564 | 0.1564 | 270 | +0.01(+9.37%) |
Oct 18, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 160 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1710 | 0.1710 | 0.1430 | 0.1430 | 270 | -0.03(-16.37%) |
Oct 16, 2023 | 0.1990 | 0.1990 | 0.1530 | 0.1710 | 750 | -0.01(-7.57%) |
Oct 13, 2023 | 0.1990 | 0.1990 | 0.1430 | 0.1850 | 3,665 | -0.01(-7.04%) |
Oct 12, 2023 | 0.1845 | 0.1990 | 0.1410 | 0.1990 | 934 | +0.03(+20.61%) |
Oct 11, 2023 | 0.1640 | 0.1980 | 0.1640 | 0.1650 | 5,407 | -0.04(-17.50%) |
Oct 10, 2023 | 0.1820 | 0.2000 | 0.1640 | 0.2000 | 1,075 | +0.00(+0.00%) |
Oct 09, 2023 | 0.1640 | 0.2000 | 0.1640 | 0.2000 | 9,731 | +0.03(+20.48%) |
Oct 06, 2023 | 0.1985 | 0.1990 | 0.1660 | 0.1660 | 686 | -0.02(-11.23%) |
Oct 05, 2023 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 100 | +0.02(+14.02%) |
Oct 04, 2023 | 0.1755 | 0.1985 | 0.1640 | 0.1640 | 796 | -0.03(-17.38%) |
Oct 03, 2023 | 0.1870 | 0.1985 | 0.1640 | 0.1985 | 500 | +0.02(+10.28%) |
Oct 02, 2023 | 0.1640 | 0.1985 | 0.1640 | 0.1800 | 535 | +0.01(+8.43%) |
Sep 29, 2023 | 0.2043 | 0.2043 | 0.1660 | 0.1660 | 2,900 | -0.02(-8.79%) |
Sep 28, 2023 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 115 | -0.01(-4.46%) |
Sep 27, 2023 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 600 | -0.01(-4.75%) |
Sep 26, 2023 | 0.1660 | 0.2000 | 0.1640 | 0.2000 | 1,191 | +0.03(+20.48%) |
Sep 25, 2023 | 0.1788 | 0.1660 | 0.1660 | 0.1660 | 754 | -0.04(-18.75%) |
Sep 22, 2023 | 0.1660 | 0.2170 | 0.1660 | 0.2043 | 1,466 | -0.01(-5.85%) |
Sep 21, 2023 | 0.2170 | 0.2170 | 0.2157 | 0.2170 | 1,100 | +0.05(+30.72%) |
Sep 20, 2023 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 100 | -0.05(-23.04%) |
Sep 19, 2023 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 100 | +0.01(+5.58%) |
Sep 18, 2023 | 0.1965 | 0.2100 | 0.1640 | 0.2043 | 2,643 | -0.01(-3.31%) |
Sep 15, 2023 | 0.1955 | 0.2113 | 0.1640 | 0.2113 | 3,440 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1965 | 0.2113 | 0.1640 | 0.2113 | 3,407 | -0.01(-2.63%) |
Sep 11, 2023 | 0.2170 | 30 | +0.01(+3.33%) | |||
Sep 08, 2023 | 0.1545 | 0.2170 | 0.1545 | 0.2100 | 1,650 | -0.02(-7.49%) |
Sep 07, 2023 | 0.1910 | 0.2280 | 0.1540 | 0.2270 | 3,550 | +0.06(+37.58%) |
Sep 06, 2023 | 0.1955 | 0.2280 | 0.1630 | 0.1650 | 2,670 | -0.03(-13.84%) |
Sep 05, 2023 | 0.1410 | 0.2190 | 0.1410 | 0.1915 | 3,546 | -0.02(-10.14%) |
Sep 01, 2023 | 0.2350 | 0.2350 | 0.1612 | 0.2131 | 6,051 | -0.02(-9.32%) |
Aug 31, 2023 | 0.1700 | 0.2350 | 0.1600 | 0.2350 | 15,593 | +0.07(+42.42%) |
Aug 30, 2023 | 0.1620 | 0.1650 | 0.1530 | 0.1650 | 6,644 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1650 | 0.1650 | 0.1590 | 0.1650 | 3,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1850 | 0.1850 | 0.1577 | 0.1650 | 45,433 | -0.01(-8.08%) |
Aug 25, 2023 | 0.2278 | 0.2290 | 0.1630 | 0.1795 | 50,540 | -0.01(-5.53%) |
Aug 24, 2023 | 0.2155 | 0.2155 | 0.1900 | 0.1900 | 2,510 | -0.03(-11.83%) |
Aug 23, 2023 | 0.2278 | 0.2400 | 0.1950 | 0.2155 | 3,139 | +0.02(+10.51%) |
Aug 22, 2023 | 0.1910 | 0.2278 | 0.1910 | 0.1950 | 1,761 | -0.03(-14.29%) |
Aug 18, 2023 | 0.2275 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2275 | 2,960 | -0.01(-2.69%) |
Aug 16, 2023 | 0.2295 | 0.2338 | 0.1860 | 0.2338 | 3,740 | -0.00(-0.09%) |
Aug 15, 2023 | 0.1860 | 0.2340 | 0.1860 | 0.2340 | 586 | +0.00(+1.74%) |
Aug 14, 2023 | 0.2176 | 0.2500 | 0.1851 | 0.2300 | 1,477 | -0.00(-1.63%) |
Aug 11, 2023 | 0.2000 | 0.2595 | 0.1851 | 0.2338 | 7,180 | +0.01(+5.08%) |
Aug 10, 2023 | 0.2225 | 0.2338 | 0.2000 | 0.2225 | 2,377 | +0.01(+5.95%) |
Aug 09, 2023 | 0.2399 | 0.2399 | 0.2075 | 0.2100 | 9,134 | -0.02(-8.70%) |
Aug 08, 2023 | 0.2383 | 0.2495 | 0.2270 | 0.2300 | 2,395 | -0.02(-7.82%) |
Aug 07, 2023 | 0.2300 | 0.2495 | 0.2270 | 0.2495 | 2,296 | -0.01(-3.85%) |
Aug 04, 2023 | 0.2448 | 0.2595 | 0.2350 | 0.2595 | 2,416 | +0.02(+10.43%) |
Aug 03, 2023 | 0.2425 | 0.2425 | 0.2350 | 0.2350 | 5,460 | -0.02(-6.00%) |
Aug 02, 2023 | 0.2298 | 0.2500 | 0.2000 | 0.2500 | 2,600 | +0.02(+8.79%) |
Aug 01, 2023 | 0.2000 | 0.2446 | 0.2000 | 0.2298 | 6,250 | -0.03(-11.45%) |
Jul 31, 2023 | 0.2000 | 0.2595 | 0.2000 | 0.2595 | 61,551 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2298 | 0.2595 | 0.2000 | 0.2595 | 3,138 | +0.01(+6.09%) |
Jul 27, 2023 | 0.2000 | 0.2446 | 0.2000 | 0.2446 | 2,062 | +0.03(+16.48%) |
Jul 26, 2023 | 0.2000 | 0.2100 | 0.1925 | 0.2100 | 14,968 | -0.05(-19.08%) |
Jul 25, 2023 | 0.2223 | 0.2595 | 0.2223 | 0.2595 | 2,495 | +0.06(+32.20%) |
Jul 24, 2023 | 0.1701 | 0.2595 | 0.1701 | 0.1963 | 6,855 | -0.00(-1.85%) |
Jul 21, 2023 | 0.1925 | 0.2000 | 0.1925 | 0.2000 | 250 | +0.01(+3.90%) |
Jul 20, 2023 | 0.1925 | 0.2000 | 0.1850 | 0.1925 | 1,660 | -0.00(-1.94%) |
Jul 19, 2023 | 0.1925 | 0.1963 | 0.1850 | 0.1963 | 1,855 | +0.00(+1.97%) |
Jul 18, 2023 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 150 | -0.00(-1.89%) |
Jul 17, 2023 | 0.1701 | 0.1962 | 0.1701 | 0.1962 | 2,486 | -0.00(-1.85%) |
Jul 14, 2023 | 0.1887 | 0.1999 | 0.1850 | 0.1999 | 2,255 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1999 | 50,033 | +0.00(+1.22%) |
Jul 12, 2023 | 0.2298 | 0.2596 | 0.1901 | 0.1975 | 49,395 | -0.02(-10.23%) |
Jul 11, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 21,425 | -0.03(-12.00%) |
Jul 10, 2023 | 0.2448 | 0.2596 | 0.2000 | 0.2500 | 3,540 | +0.02(+8.70%) |
Jul 07, 2023 | 0.2200 | 0.2621 | 0.2120 | 0.2300 | 2,060 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2110 | 0.2305 | 0.2100 | 0.2300 | 4,610 | -0.02(-6.50%) |
Jul 05, 2023 | 0.2448 | 0.2460 | 0.2100 | 0.2460 | 1,215 | -0.00(-1.48%) |
Jul 03, 2023 | 0.2200 | 0.2497 | 0.2100 | 0.2497 | 5,320 | +0.02(+8.57%) |
Jun 30, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,000 | +0.02(+6.98%) |
Jun 29, 2023 | 0.2448 | 0.2500 | 0.2100 | 0.2150 | 7,108 | +0.01(+4.88%) |
Jun 28, 2023 | 0.2647 | 0.2647 | 0.2050 | 0.2050 | 10,989 | -0.05(-20.97%) |
Jun 27, 2023 | 0.2403 | 0.2795 | 0.1991 | 0.2594 | 35,194 | +0.06(+29.05%) |
Jun 26, 2023 | 0.2261 | 0.2261 | 0.2010 | 0.2010 | 1,270 | +0.00(+0.00%) |
Jun 23, 2023 | 0.2403 | 0.2599 | 0.2010 | 0.2010 | 3,700 | -0.04(-16.35%) |
Jun 22, 2023 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 100 | +0.04(+19.55%) |
Jun 21, 2023 | 0.2010 | 0.2403 | 0.2010 | 0.2010 | 8,091 | -0.05(-20.99%) |
Jun 16, 2023 | 0.2544 | 46 | +0.01(+5.87%) | |||
Jun 15, 2023 | 0.2010 | 0.2795 | 0.2010 | 0.2403 | 3,060 | +0.05(+29.54%) |
May 08, 2023 | 0.2100 | 0.2100 | 0.1855 | 0.1855 | 4,200 | -0.03(-12.91%) |
May 05, 2023 | 0.1855 | 0.2130 | 0.1855 | 0.2130 | 4,284 | +0.02(+10.71%) |
May 04, 2023 | 0.1993 | 0.1993 | 0.1924 | 0.1924 | 1,000 | -0.01(-3.80%) |
May 03, 2023 | 0.1900 | 0.2065 | 0.1855 | 0.2000 | 50,499 | +0.03(+14.29%) |
May 02, 2023 | 0.1410 | 0.1750 | 0.1410 | 0.1750 | 4,960 | +0.00(+0.00%) |
May 01, 2023 | 0.1720 | 0.1900 | 0.1640 | 0.1750 | 10,156 | -0.01(-2.78%) |
Apr 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,290 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 1,470 | -0.01(-2.70%) |
Apr 26, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,019 | -0.02(-7.50%) |
Apr 25, 2023 | 0.2150 | 0.2200 | 0.1953 | 0.2000 | 16,743 | +0.03(+17.30%) |
Apr 24, 2023 | 0.2200 | 0.2200 | 0.1705 | 0.1705 | 3,325 | -0.05(-22.68%) |
Apr 21, 2023 | 0.2110 | 0.2503 | 0.2025 | 0.2205 | 12,745 | -0.02(-8.16%) |
Apr 20, 2023 | 0.2406 | 0.2450 | 0.2401 | 0.2401 | 3,266 | -0.04(-14.25%) |
Apr 19, 2023 | 0.2006 | 0.2800 | 0.2006 | 0.2800 | 12,102 | -0.01(-3.08%) |
Apr 18, 2023 | 0.2495 | 0.2889 | 0.2000 | 0.2889 | 12,218 | +0.04(+15.79%) |
Apr 17, 2023 | 0.2600 | 0.2600 | 0.2100 | 0.2495 | 31,779 | -0.00(-0.20%) |
Apr 14, 2023 | 0.2600 | 0.3000 | 0.2500 | 0.2500 | 15,251 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2500 | 0.2600 | 0.2000 | 0.2500 | 15,445 | -0.01(-1.96%) |
Apr 12, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2550 | 902 | +0.01(+2.00%) |
Apr 10, 2023 | 0.2500 | 0 | -0.03(-12.28%) | |||
Apr 06, 2023 | 0.1109 | 0.2850 | 0.1109 | 0.2850 | 54,981 | +0.14(+103.57%) |
Apr 05, 2023 | 0.1850 | 0.1850 | 0.1020 | 0.1400 | 42,903 | -0.04(-22.01%) |
Apr 04, 2023 | 0.2100 | 0.2100 | 0.1795 | 0.1795 | 7,433 | -0.01(-5.53%) |
Apr 03, 2023 | 0.2445 | 0.2445 | 0.1900 | 0.1900 | 1,946 | -0.01(-5.00%) |
Mar 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,615 | +0.02(+10.01%) |
Mar 30, 2023 | 0.1800 | 0.1818 | 0.1800 | 0.1818 | 1,241 | +0.00(+1.00%) |
Mar 29, 2023 | 0.2010 | 0.2010 | 0.1800 | 0.1800 | 321 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 560 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1800 | 0.2123 | 0.1800 | 0.1800 | 8,001 | -0.03(-15.21%) |
Mar 24, 2023 | 0.2015 | 0.2123 | 0.2015 | 0.2123 | 650 | +0.01(+5.62%) |
Mar 23, 2023 | 0.2010 | 0.2030 | 0.2010 | 0.2010 | 6,300 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2010 | 0.2450 | 0.2010 | 0.2010 | 602 | -0.04(-16.25%) |
Mar 21, 2023 | 0.2010 | 0.2400 | 0.2010 | 0.2400 | 2,336 | +0.01(+4.90%) |
Mar 20, 2023 | 0.2414 | 0.2428 | 0.2288 | 0.2288 | 43,278 | -0.01(-4.86%) |
Mar 17, 2023 | 0.2405 | 0.2528 | 0.2405 | 0.2405 | 4,556 | -0.02(-9.25%) |
Mar 16, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 410 | +0.01(+4.83%) |
Mar 15, 2023 | 0.2600 | 0.2600 | 0.2528 | 0.2528 | 1,110 | -0.01(-4.60%) |
Mar 14, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 504 | +0.01(+3.80%) |
Mar 13, 2023 | 0.2405 | 0.2553 | 0.2405 | 0.2553 | 1,660 | +0.01(+6.15%) |
Mar 10, 2023 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 101 | -0.03(-10.93%) |
Mar 09, 2023 | 0.2848 | 0.2848 | 0.2700 | 0.2700 | 9,550 | -0.01(-1.82%) |
Mar 08, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 4,610 | -0.02(-8.33%) |
Mar 07, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 4,570 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 250 | -0.04(-12.99%) |
Mar 03, 2023 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 1,011 | +0.04(+14.93%) |
Mar 02, 2023 | 0.3005 | 0.3030 | 0.3000 | 0.3000 | 4,625 | -0.04(-13.04%) |
Mar 01, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.04(+14.81%) |
Feb 28, 2023 | 0.2720 | 0.3405 | 0.2720 | 0.3005 | 744 | -0.11(-27.03%) |
Feb 27, 2023 | 0.2720 | 0.4490 | 0.2720 | 0.4118 | 3,842 | +0.13(+43.99%) |
Feb 24, 2023 | 0.3260 | 0.3260 | 0.2860 | 0.2860 | 4,368 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2860 | 0 | -0.06(-18.29%) | |||
Feb 21, 2023 | 0.3200 | 0.4200 | 0.2570 | 0.3500 | 18,107 | +0.04(+12.04%) |
Feb 17, 2023 | 0.2767 | 0.3124 | 0.2411 | 0.3124 | 5,910 | +0.00(+0.77%) |
Feb 16, 2023 | 0.2750 | 0.3124 | 0.2055 | 0.3100 | 9,714 | +0.03(+12.73%) |
Feb 14, 2023 | 0.2750 | 0 | +0.02(+9.00%) | |||
Feb 13, 2023 | 0.2253 | 0.2624 | 0.2253 | 0.2523 | 38,329 | +0.03(+11.98%) |
Feb 10, 2023 | 0.2131 | 0.2253 | 0.2131 | 0.2253 | 2,070 | +0.02(+7.29%) |
Feb 08, 2023 | 0.2100 | 73 | +0.00(+1.06%) | |||
Feb 07, 2023 | 0.2105 | 0.2300 | 0.2078 | 0.2078 | 10,588 | -0.00(-1.28%) |
Feb 06, 2023 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1,900 | +0.00(+0.96%) |