Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0540	0.0540	0.0474	0.0474	312	+0.01(+16.75%)
Nov 21, 2024	0.0510	0.0510	0.0406	0.0406	26,442	-0.01(-18.80%)
Nov 20, 2024	0.0500	0.0549	0.0500	0.0500	33,486	+0.00(+0.00%)
Nov 19, 2024	0.0549	0.0549	0.0500	0.0500	1,633	+0.00(+0.00%)
Nov 18, 2024	0.0500	0.0500	0.0500	0.0500	20,994	-0.00(-0.99%)
Nov 15, 2024	0.0549	0.0549	0.0505	0.0505	10,451	+0.00(+1.00%)
Nov 14, 2024	0.0500	0.0500	0.0500	0.0500	100	-0.00(-1.96%)
Nov 12, 2024				0.0510	25	-0.00(-7.10%)
Nov 11, 2024	0.0549	0.0549	0.0549	0.0549	20,210	+0.00(+9.80%)
Nov 08, 2024	0.0500	0.0500	0.0405	0.0500	1,461	+0.00(+0.00%)
Nov 07, 2024	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-2.34%)
Nov 06, 2024	0.0500	0.0512	0.0500	0.0512	36,718	+0.00(+0.39%)
Nov 05, 2024	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-8.11%)
Nov 01, 2024				0.0555	100	+0.00(+6.73%)
Oct 31, 2024	0.0505	0.0552	0.0505	0.0520	755	+0.00(+0.00%)
Oct 30, 2024	0.0546	0.0588	0.0520	0.0520	5,000	+0.00(+2.97%)
Oct 29, 2024	0.0550	0.0550	0.0500	0.0505	106,909	-0.00(-2.88%)
Oct 25, 2024				0.0520	0	+0.00(+4.00%)
Oct 24, 2024	0.0500	0.0500	0.0500	0.0500	5,287	-0.00(-3.66%)
Oct 23, 2024	0.0519	0.0519	0.0519	0.0519	140	+0.00(+1.37%)
Oct 22, 2024	0.0520	0.0520	0.0512	0.0512	1,511	-0.00(-1.54%)
Oct 21, 2024	0.0510	0.0533	0.0510	0.0520	1,300	+0.00(+1.56%)
Oct 18, 2024	0.0605	0.0605	0.0512	0.0512	630	+0.00(+0.00%)
Oct 16, 2024				0.0512	1	+0.00(+0.39%)
Oct 14, 2024				0.0510	70	-0.03(-40.49%)
Oct 10, 2024				0.0857	0	+0.03(+67.38%)
Oct 09, 2024	0.0512	0.0512	0.0512	0.0512	250	-0.03(-36.00%)
Oct 08, 2024	0.0510	0.0800	0.0510	0.0800	640	+0.03(+56.86%)
Oct 07, 2024	0.0880	0.0880	0.0510	0.0510	700	-0.00(-1.92%)
Oct 04, 2024	0.0593	0.0593	0.0520	0.0520	618	+0.00(+6.12%)
Oct 03, 2024	0.0490	0.0490	0.0490	0.0490	480	-0.00(-5.59%)
Oct 02, 2024	0.0519	0.0519	0.0519	0.0519	1,250	+0.00(+5.92%)
Oct 01, 2024	0.0490	0.0490	0.0490	0.0490	113	-0.00(-5.77%)
Sep 27, 2024				0.0520	0	+0.00(+6.12%)
Sep 26, 2024	0.0490	0.0490	0.0490	0.0490	10,510	-0.00(-0.41%)
Sep 25, 2024	0.0888	0.0888	0.0490	0.0492	2,815	-0.03(-38.50%)
Sep 24, 2024	0.0480	0.0800	0.0471	0.0800	2,860	+0.03(+69.85%)
Sep 23, 2024	0.0471	0.0471	0.0471	0.0471	270	-0.00(-4.27%)
Sep 20, 2024	0.0471	0.0492	0.0471	0.0492	3,254	+0.00(+4.24%)
Sep 19, 2024	0.0617	0.0709	0.0472	0.0472	59,937	-0.01(-22.62%)
Sep 18, 2024	0.0680	0.0889	0.0560	0.0610	33,581	+0.00(+0.00%)
Sep 17, 2024	0.0610	0.0610	0.0610	0.0610	1,000	+0.00(+0.00%)
Sep 16, 2024	0.0610	0.0610	0.0610	0.0610	100	+0.00(+0.00%)
Sep 13, 2024	0.0610	0.0610	0.0610	0.0610	200	-0.03(-31.38%)
Sep 11, 2024				0.0889	0	+0.03(+41.79%)
Sep 10, 2024	0.0610	0.0940	0.0610	0.0627	21,368	+0.00(+2.79%)
Sep 09, 2024	0.0610	0.0610	0.0610	0.0610	310	+0.00(+0.00%)
Sep 06, 2024	0.0610	0.0610	0.0610	0.0610	2,646	-0.03(-35.79%)
Sep 05, 2024	0.0950	0.0950	0.0950	0.0950	500	+0.03(+51.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.