Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1620 | 0.1620 | 0.1450 | 0.1620 | 3,100 | +0.01(+4.38%) |
Apr 25, 2024 | 0.1670 | 0.1670 | 0.1450 | 0.1552 | 1,373 | -0.03(-18.32%) |
Apr 24, 2024 | 0.1739 | 0.2000 | 0.1725 | 0.1900 | 25,200 | +0.05(+31.03%) |
Apr 23, 2024 | 0.1500 | 0.1645 | 0.1450 | 0.1450 | 3,650 | -0.03(-17.00%) |
Apr 22, 2024 | 0.1747 | 0.1747 | 0.1500 | 0.1747 | 550 | +0.01(+6.52%) |
Apr 19, 2024 | 0.1310 | 0.1900 | 0.1310 | 0.1640 | 33,743 | +0.00(+1.49%) |
Apr 18, 2024 | 0.1550 | 0.1654 | 0.1550 | 0.1616 | 11,270 | -0.01(-6.32%) |
Apr 17, 2024 | 0.1795 | 0.1795 | 0.1725 | 0.1725 | 332 | -0.01(-4.01%) |
Apr 16, 2024 | 0.1797 | 0.1797 | 0.1501 | 0.1797 | 6,650 | -0.01(-5.27%) |
Apr 15, 2024 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 2,983 | +0.04(+26.47%) |
Apr 12, 2024 | 0.1500 | 0.1699 | 0.1500 | 0.1500 | 1,500 | -0.02(-9.09%) |
Apr 11, 2024 | 0.1780 | 0.1780 | 0.1575 | 0.1650 | 2,000 | -0.02(-13.02%) |
Apr 10, 2024 | 0.1000 | 0.2060 | 0.1000 | 0.1897 | 32,263 | +0.05(+35.50%) |
Apr 09, 2024 | 0.1250 | 0.1425 | 0.1000 | 0.1400 | 2,775 | -0.01(-5.41%) |
Apr 08, 2024 | 0.1000 | 0.1480 | 0.1000 | 0.1480 | 5,544 | +0.03(+23.33%) |
Apr 05, 2024 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | 80,596 | +0.04(+41.34%) |
Apr 04, 2024 | 0.0461 | 0.0900 | 0.0461 | 0.0849 | 16,901 | -0.00(-3.52%) |
Apr 03, 2024 | 0.0880 | 0.0880 | 0.0550 | 0.0880 | 3,000 | +0.02(+33.33%) |
Apr 02, 2024 | 0.0845 | 0.0890 | 0.0550 | 0.0660 | 28,814 | -0.02(-19.51%) |
Apr 01, 2024 | 0.0750 | 0.0890 | 0.0750 | 0.0820 | 25,656 | +0.02(+26.15%) |
Mar 28, 2024 | 0.0650 | 0.0715 | 0.0650 | 0.0650 | 7,845 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0765 | 0.0765 | 0.0650 | 0.0650 | 310 | -0.00(-4.27%) |
Mar 26, 2024 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0815 | 0.0815 | 0.0650 | 0.0679 | 810 | +0.00(+4.46%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 810 | -0.00(-4.27%) |
Mar 20, 2024 | 0.0679 | 0 | +0.01(+23.45%) | |||
Mar 19, 2024 | 0.0650 | 0.0765 | 0.0550 | 0.0550 | 685 | -0.02(-28.10%) |
Mar 18, 2024 | 0.0550 | 0.0980 | 0.0550 | 0.0765 | 3,140 | +0.02(+39.09%) |
Mar 15, 2024 | 0.0500 | 0.0980 | 0.0440 | 0.0550 | 4,866 | -0.00(-2.14%) |
Mar 14, 2024 | 0.0604 | 0.0604 | 0.0500 | 0.0562 | 410 | -0.00(-6.33%) |
Mar 13, 2024 | 0.0600 | 0.0604 | 0.0500 | 0.0600 | 1,921 | +0.01(+20.00%) |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,420 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 910 | -0.01(-16.67%) |
Mar 08, 2024 | 0.0650 | 0.0790 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0560 | 0.0720 | 0.0411 | 0.0600 | 21,536 | -0.00(-1.32%) |
Mar 06, 2024 | 0.0500 | 0.0690 | 0.0411 | 0.0608 | 86,904 | -0.01(-11.88%) |
Mar 05, 2024 | 0.0230 | 0.0700 | 0.0230 | 0.0690 | 132,506 | +0.03(+63.51%) |
Mar 04, 2024 | 0.0216 | 0.0422 | 0.0216 | 0.0422 | 49,516 | -0.00(-4.09%) |
Mar 01, 2024 | 0.0310 | 0.0440 | 0.0211 | 0.0440 | 56,354 | +0.01(+41.94%) |
Feb 29, 2024 | 0.0391 | 0.0391 | 0.0310 | 0.0310 | 4,557 | -0.01(-20.72%) |
Feb 28, 2024 | 0.0436 | 0.0471 | 0.0310 | 0.0391 | 29,260 | -0.00(-2.25%) |
Feb 27, 2024 | 0.0400 | 0.0436 | 0.0400 | 0.0400 | 46,305 | -0.00(-3.38%) |
Feb 26, 2024 | 0.0414 | 0.0472 | 0.0414 | 0.0414 | 14,867 | -0.01(-13.57%) |
Feb 23, 2024 | 0.0414 | 0.0479 | 0.0414 | 0.0479 | 4,018 | +0.00(+1.48%) |
Feb 22, 2024 | 0.0472 | 0.0472 | 0.0414 | 0.0472 | 2,100 | +0.01(+13.46%) |
Feb 21, 2024 | 0.0454 | 0.0477 | 0.0416 | 0.0416 | 11,851 | -0.00(-8.37%) |
Feb 20, 2024 | 0.0551 | 0.0585 | 0.0454 | 0.0454 | 32,219 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 4,178 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0554 | 0.0554 | 0.0454 | 0.0454 | 1,680 | +0.00(+0.44%) |
Feb 14, 2024 | 0.0560 | 0.0680 | 0.0452 | 0.0452 | 88,682 | -0.02(-28.25%) |
Feb 13, 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 16,808 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0630 | 0.0660 | 0.0630 | 0.0630 | 3,815 | -0.00(-2.33%) |
Feb 09, 2024 | 0.0735 | 0.0735 | 0.0640 | 0.0645 | 25,247 | -0.00(-6.52%) |
Feb 08, 2024 | 0.0720 | 0.0720 | 0.0690 | 0.0690 | 840 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0690 | 0.0735 | 0.0690 | 0.0690 | 1,066 | -0.00(-6.12%) |
Feb 06, 2024 | 0.0690 | 0.0735 | 0.0690 | 0.0735 | 1,683 | +0.00(+3.09%) |
Feb 05, 2024 | 0.0713 | 0.0713 | 0.0690 | 0.0713 | 2,050 | -0.00(-0.56%) |
Feb 02, 2024 | 0.0717 | 0.0730 | 0.0717 | 0.0717 | 1,870 | +0.00(+3.91%) |