Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2024 | 0.0162 | 2 | +0.01(+422.58%) | |||
Jan 08, 2024 | 0.0031 | 0 | -0.00(-59.21%) | |||
Dec 22, 2023 | 0.0076 | 0 | -0.02(-75.16%) | |||
Dec 18, 2023 | 0.0306 | 0 | +0.03(+1230.43%) | |||
Dec 14, 2023 | 0.0023 | 0 | -0.00(-55.77%) | |||
Dec 06, 2023 | 0.0052 | 0 | -0.01(-60.00%) | |||
Dec 05, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0130 | 16,577 | +0.00(+44.44%) |
Nov 29, 2023 | 0.0090 | 0 | -0.00(-26.83%) | |||
Nov 22, 2023 | 0.0123 | 0 | -0.01(-31.67%) | |||
Oct 26, 2023 | 0.0180 | 0 | -0.06(-76.32%) | |||
Oct 02, 2023 | 0.0760 | 0 | +0.04(+136.02%) | |||
Sep 29, 2023 | 0.0320 | 0.0322 | 0.0320 | 0.0322 | 19,000 | +0.00(+0.31%) |
Sep 28, 2023 | 0.0350 | 0.0350 | 0.0321 | 0.0321 | 20,100 | +0.01(+21.13%) |
Sep 21, 2023 | 0.0265 | 0 | -0.01(-30.26%) | |||
Aug 28, 2023 | 0.0380 | 0 | +0.01(+33.80%) | |||
Aug 18, 2023 | 0.0284 | 0 | -0.00(-4.05%) | |||
Aug 16, 2023 | 0.0296 | 0 | -0.00(-10.57%) | |||
Aug 15, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,005 | -0.03(-47.29%) |
Aug 14, 2023 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 100 | +0.02(+47.07%) |
Jul 20, 2023 | 0.0427 | 0 | -0.01(-21.36%) | |||
Jun 27, 2023 | 0.0543 | 0 | +0.00(+7.74%) | |||
Jun 23, 2023 | 0.0504 | 100 | -0.00(-4.91%) | |||
Jun 21, 2023 | 0.0530 | 0 | -0.01(-14.10%) | |||
Jun 20, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 9,000 | -0.01(-15.13%) |
Jun 15, 2023 | 0.0727 | 0 | +0.03(+81.75%) | |||
Apr 19, 2023 | 0.0400 | 0 | -0.02(-27.67%) | |||
Mar 28, 2023 | 0.0553 | 0 | +0.00(+0.36%) | |||
Mar 16, 2023 | 0.0551 | 0 | +0.02(+37.41%) | |||
Mar 06, 2023 | 0.0401 | 0 | -0.04(-51.69%) | |||
Feb 17, 2023 | 0.0830 | 0 | +0.01(+22.06%) | |||
Feb 07, 2023 | 0.0680 | 0 | -0.01(-9.33%) | |||
Feb 03, 2023 | 0.0750 | 0 | +0.00(+0.81%) | |||
Feb 02, 2023 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 10,000 | +0.02(+29.62%) |