Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0878 | 3,640 | -0.01(-13.24%) | |||
Sep 24, 2024 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 5,000 | -0.01(-6.90%) |
Sep 23, 2024 | 0.1161 | 0.1161 | 0.1087 | 0.1087 | 10,665 | -0.02(-13.25%) |
Sep 19, 2024 | 0.1253 | 1,000 | -0.01(-10.50%) | |||
Sep 18, 2024 | 0.1339 | 0.1458 | 0.1265 | 0.1400 | 295,158 | +0.00(+0.43%) |
Sep 17, 2024 | 0.1275 | 0.1394 | 0.1275 | 0.1394 | 7,946 | -0.00(-1.27%) |
Sep 16, 2024 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1,006 | +0.01(+4.83%) |
Sep 13, 2024 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 6,912 | +0.03(+27.32%) |
Sep 12, 2024 | 0.1121 | 0.1121 | 0.1058 | 0.1058 | 4,613 | -0.00(-3.91%) |
Sep 09, 2024 | 0.1101 | 0 | -0.00(-4.26%) | |||
Sep 06, 2024 | 0.1224 | 0.1224 | 0.1100 | 0.1150 | 1,210 | -0.01(-10.16%) |
Sep 05, 2024 | 0.1099 | 0.1280 | 0.1058 | 0.1280 | 5,800 | +0.01(+5.44%) |
Sep 04, 2024 | 0.1214 | 0.1273 | 0.1214 | 0.1214 | 3,005 | -0.01(-4.63%) |
Sep 03, 2024 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 27,515 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1273 | 7 | -0.06(-30.21%) | |||
Aug 26, 2024 | 0.1824 | 50 | +0.04(+26.84%) | |||
Aug 23, 2024 | 0.1438 | 0.1550 | 0.1438 | 0.1438 | 6,757 | -0.04(-23.31%) |
Aug 21, 2024 | 0.1875 | 171 | -0.00(-2.29%) | |||
Aug 20, 2024 | 0.1703 | 0.1919 | 0.1703 | 0.1919 | 6,007 | +0.01(+4.81%) |
Aug 19, 2024 | 0.2000 | 0.2019 | 0.1738 | 0.1831 | 36,895 | -0.02(-8.59%) |
Aug 16, 2024 | 0.1800 | 0.2003 | 0.1650 | 0.2003 | 33,066 | +0.03(+14.33%) |
Aug 15, 2024 | 0.2010 | 0.2080 | 0.1504 | 0.1752 | 105,866 | -0.03(-13.18%) |
Aug 14, 2024 | 0.2114 | 0.2450 | 0.2000 | 0.2018 | 26,769 | -0.01(-5.88%) |
Aug 13, 2024 | 0.2450 | 0.2660 | 0.1914 | 0.2144 | 98,338 | -0.02(-9.04%) |
Aug 12, 2024 | 0.4046 | 0.4046 | 0.2357 | 0.2357 | 212,843 | -0.00(-0.67%) |
Aug 09, 2024 | 0.2250 | 0.2373 | 0.2200 | 0.2373 | 30,001 | -0.00(-1.45%) |
Aug 08, 2024 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 2,000 | -0.06(-19.73%) |
Aug 05, 2024 | 0.3000 | 0 | +0.01(+4.17%) | |||
Jul 26, 2024 | 0.2880 | 30 | -0.01(-3.61%) | |||
Jul 25, 2024 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 1,000 | +0.01(+3.75%) |
Jul 23, 2024 | 0.2880 | 0 | -0.06(-17.05%) | |||
Jul 22, 2024 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 329 | -0.01(-2.75%) |
Jul 19, 2024 | 0.3637 | 0.3637 | 0.3570 | 0.3570 | 2,919 | -0.02(-4.06%) |
Jul 18, 2024 | 0.3000 | 0.3794 | 0.3000 | 0.3721 | 25,723 | +0.06(+18.43%) |
Jul 17, 2024 | 0.3347 | 0.3347 | 0.3000 | 0.3142 | 14,610 | -0.01(-1.63%) |
Jul 16, 2024 | 0.3846 | 0.3852 | 0.3064 | 0.3194 | 4,408 | -0.08(-20.15%) |
Jul 15, 2024 | 0.4301 | 0.4301 | 0.3825 | 0.4000 | 2,634 | -0.05(-11.11%) |
Jul 12, 2024 | 0.4500 | 0.5350 | 0.3940 | 0.4500 | 17,676 | +0.03(+8.23%) |
Jul 11, 2024 | 0.3825 | 0.4500 | 0.3825 | 0.4158 | 9,446 | -0.01(-1.82%) |
Jul 10, 2024 | 0.4600 | 0.4600 | 0.4235 | 0.4235 | 22,374 | -0.03(-6.53%) |
Jul 09, 2024 | 0.9767 | 0.9767 | 0.4145 | 0.4531 | 4,810 | -0.05(-9.38%) |