Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0330	0.0513	0.0330	0.0513	14,000	+0.02(+42.11%)
Nov 20, 2024				0.0361	0	-0.00(-9.75%)
Nov 13, 2024				0.0400	25	-0.01(-16.32%)
Nov 12, 2024	0.0478	0.0478	0.0478	0.0478	1,020	+0.01(+15.74%)
Nov 11, 2024	0.0372	0.0413	0.0315	0.0413	28,800	-0.00(-2.13%)
Nov 08, 2024	0.0422	0.0422	0.0422	0.0422	2,250	+0.01(+26.73%)
Nov 05, 2024				0.0333	0	-0.01(-23.80%)
Nov 04, 2024	0.0333	0.0444	0.0331	0.0437	30,000	-0.01(-15.31%)
Oct 31, 2024				0.0516	0	-0.00(-0.19%)
Oct 29, 2024				0.0517	0	-0.01(-17.28%)
Oct 28, 2024	0.0625	0.0625	0.0625	0.0625	1,350	+0.00(+3.65%)
Oct 22, 2024				0.0603	0	-0.00(-3.98%)
Oct 21, 2024	0.0628	0.1100	0.0628	0.0628	5,500	-0.02(-28.23%)
Oct 16, 2024				0.0875	0	+0.01(+8.02%)
Oct 15, 2024	0.0620	0.0810	0.0530	0.0810	2,810	-0.00(-0.61%)
Oct 14, 2024	0.0809	0.0815	0.0518	0.0815	17,542	+0.00(+4.89%)
Oct 11, 2024	0.0777	0.0777	0.0777	0.0777	550	+0.02(+44.42%)
Oct 10, 2024	0.0538	0.0538	0.0538	0.0538	2,000	-0.01(-11.80%)
Oct 08, 2024				0.0610	0	-0.03(-34.34%)
Oct 07, 2024	0.0684	0.0929	0.0684	0.0929	43,970	+0.00(+4.38%)
Oct 04, 2024	0.0890	0.0890	0.0890	0.0890	10,000	-0.00(-0.56%)
Oct 03, 2024	0.0689	0.0956	0.0689	0.0895	20,520	-0.00(-0.89%)
Oct 02, 2024	0.0930	0.0960	0.0700	0.0903	22,804	-0.01(-9.70%)
Oct 01, 2024	0.0950	0.1000	0.0950	0.1000	41,000	+0.01(+6.38%)
Sep 30, 2024	0.0935	0.1011	0.0887	0.0940	19,800	+0.00(+0.53%)
Sep 27, 2024	0.1300	0.1300	0.0850	0.0935	36,509	+0.01(+6.49%)
Sep 25, 2024				0.0878	3,640	-0.01(-13.24%)
Sep 24, 2024	0.1012	0.1012	0.1012	0.1012	5,000	-0.01(-6.90%)
Sep 23, 2024	0.1161	0.1161	0.1087	0.1087	10,665	-0.02(-13.25%)
Sep 19, 2024				0.1253	1,000	-0.01(-10.50%)
Sep 18, 2024	0.1339	0.1458	0.1265	0.1400	295,158	+0.00(+0.43%)
Sep 17, 2024	0.1275	0.1394	0.1275	0.1394	7,946	-0.00(-1.27%)
Sep 16, 2024	0.1412	0.1412	0.1412	0.1412	1,006	+0.01(+4.83%)
Sep 13, 2024	0.1347	0.1347	0.1347	0.1347	6,912	+0.03(+27.32%)
Sep 12, 2024	0.1121	0.1121	0.1058	0.1058	4,613	-0.00(-3.91%)
Sep 09, 2024				0.1101	0	-0.00(-4.26%)
Sep 06, 2024	0.1224	0.1224	0.1100	0.1150	1,210	-0.01(-10.16%)
Sep 05, 2024	0.1099	0.1280	0.1058	0.1280	5,800	+0.01(+5.44%)
Sep 04, 2024	0.1214	0.1273	0.1214	0.1214	3,005	-0.01(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.