Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 7,746,348 | +0.00(+14.29%) |
Jan 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,202,493 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 72,857 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 326,250 | -0.00(-12.50%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 610,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 308,400 | -0.00(-12.50%) |
Jan 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 464,232 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 367,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 245,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 800,000 | +0.00(+14.29%) |
Jan 11, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 266,700 | +0.00(+16.67%) |
Jan 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1,134,445 | -0.00(-14.29%) |
Jan 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,000,000 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,180 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,686,527 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 1,142,900 | -0.00(-11.11%) |
Jan 02, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 540,100 | +0.00(+28.57%) |
Dec 29, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 415,166 | -0.00(-22.22%) |
Dec 27, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 26,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 350,163 | +0.00(+12.50%) |
Dec 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 266,000 | -0.00(-11.11%) |
Dec 20, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 91,111 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 277,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,100 | +0.00(+12.50%) |
Dec 15, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11,850,746 | -0.00(-11.11%) |
Dec 14, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,000 | +0.00(+12.50%) |
Dec 12, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 64,000 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 297,250 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,126,000 | -0.00(-16.67%) |
Dec 06, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 4,634,600 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 698,800 | -0.00(-14.29%) |
Dec 04, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 372,200 | +0.00(+27.27%) |
Nov 30, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 880,899 | -0.00(-21.43%) |
Nov 28, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 3,867,824 | +0.00(+40.00%) |
Nov 27, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 3,599,152 | -0.00(-9.09%) |
Nov 24, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 475,064 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 7,146,650 | -0.00(-8.33%) |
Nov 21, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,607,839 | +0.00(+9.09%) |
Nov 20, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 1,852,484 | +0.00(+10.00%) |
Nov 17, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,818,767 | -0.00(-9.09%) |
Nov 16, 2023 | 0.0009 | 0.0013 | 0.0008 | 0.0011 | 15,210,277 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0006 | 0.0011 | 0.0006 | 0.0010 | 6,379,240 | +0.00(+42.86%) |
Nov 14, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 1,263,500 | -0.00(-22.22%) |
Nov 13, 2023 | 0.0005 | 0.0011 | 0.0005 | 0.0009 | 20,104,012 | +0.00(+80.00%) |
Nov 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 24,850 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,000 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 535,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,026,550 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,468,814 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 70,000 | -0.00(-28.57%) |
Oct 31, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 95,000 | +0.00(+16.67%) |
Oct 30, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,511,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,490,440 | -0.00(-14.29%) |
Oct 26, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 520,999 | -0.00(-12.50%) |
Oct 25, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,260,536 | +0.00(+14.29%) |
Oct 24, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 589,005 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 189,999 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69,920 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 120,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,101,600 | +0.00(+16.67%) |
Oct 17, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,033,300 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 980,777 | -0.00(-14.29%) |
Oct 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,742,450 | +0.00(+16.67%) |
Oct 12, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,562,304 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,986,050 | -0.00(-25.00%) |
Oct 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,822,700 | +0.00(+14.29%) |
Oct 09, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,323,000 | -0.00(-12.50%) |
Oct 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,754,765 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 4,294,226 | -0.00(-11.11%) |
Oct 04, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,285,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,840,210 | +0.00(+28.57%) |
Oct 02, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 131,089 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 950,490 | -0.00(-12.50%) |
Sep 28, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 599,598 | +0.00(+14.29%) |
Sep 26, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,976,574 | -0.00(-22.22%) |
Sep 25, 2023 | 0.0008 | 0.0009 | 0.0009 | 0.0009 | 9,721,611 | +0.00(+28.57%) |
Sep 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 592,707 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 102,000 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,020,500 | +0.00(+14.29%) |
Sep 18, 2023 | 0.0007 | 0 | -0.00(-12.50%) | |||
Sep 15, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 590,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 830,100 | -0.00(-11.11%) |
Sep 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,268,905 | +0.00(+12.50%) |
Sep 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 778,400 | -0.00(-11.11%) |
Sep 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 171,151 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 60,000 | +0.00(+12.50%) |
Sep 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 509,000 | -0.00(-11.11%) |
Sep 06, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 60,291 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 277,448 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 604,615 | -0.00(-10.00%) |
Aug 31, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+11.11%) |
Aug 29, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 501,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 989,000 | -0.00(-10.00%) |
Aug 25, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 235,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0010 | 0 | +0.00(+11.11%) | |||
Aug 22, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 697,978 | -0.00(-10.00%) |
Aug 21, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 136,402 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 3,632,797 | +0.00(+11.11%) |
Aug 17, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 112,261 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 310,100 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 209,155 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,717,218 | +0.00(+12.50%) |
Aug 11, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,108,705 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,131,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 760,008 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 91,000 | +0.00(+14.29%) |
Aug 03, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 242,715 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 13,651,100 | -0.00(-12.50%) |
Aug 01, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,310,000 | -0.00(-11.11%) |
Jul 31, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 786,461 | +0.00(+12.50%) |
Jul 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,966,828 | +0.00(+14.29%) |
Jul 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 775,838 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,794,189 | -0.00(-12.50%) |
Jul 25, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,675,098 | -0.00(-11.11%) |
Jul 24, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,865,559 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 41,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 8,093,624 | -0.00(-10.00%) |
Jul 19, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 5,499,499 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 4,429,305 | -0.00(-7.69%) |
Jul 17, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,557,015 | +0.00(+18.18%) |
Jul 14, 2023 | 0.0008 | 0.0013 | 0.0008 | 0.0011 | 14,938,097 | +0.00(+22.22%) |
Jul 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,868,763 | -0.00(-10.00%) |
Jul 12, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,194,078 | +0.00(+11.11%) |
Jul 11, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,896,528 | -0.00(-10.00%) |
Jul 10, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 8,614,090 | +0.00(+11.11%) |
Jul 07, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,432,921 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,493,666 | +0.00(+12.50%) |
Jul 05, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7,866,811 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 965,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,410,655 | -0.00(-11.11%) |
Jun 29, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 26,367,866 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,862,840 | -0.00(-10.00%) |
Jun 27, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 31,724,872 | -0.00(-16.67%) |
Jun 26, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 30,074,268 | -0.00(-7.69%) |
Jun 23, 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 27,309,312 | -0.00(-18.75%) |
Jun 22, 2023 | 0.0013 | 0.0019 | 0.0012 | 0.0016 | 29,117,976 | +0.00(+23.08%) |
Jun 21, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 34,460,992 | -0.00(-13.33%) |
Jun 20, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 41,794,440 | +0.00(+7.14%) |
Jun 16, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 47,254,096 | +0.00(+16.67%) |
Jun 15, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,560,021 | -0.00(-60.00%) |
May 08, 2023 | 0.0033 | 0.0036 | 0.0022 | 0.0030 | 549,467 | -0.00(-16.67%) |
May 05, 2023 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 107,199 | -0.00(-2.70%) |
May 04, 2023 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 811,046 | +0.00(+23.33%) |
May 03, 2023 | 0.0031 | 0.0033 | 0.0030 | 0.0030 | 241,249 | -0.00(-3.23%) |
May 02, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0031 | 1,282,005 | +0.00(+19.23%) |
May 01, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 1,830,902 | +0.00(+18.18%) |
Apr 28, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 51,700 | -0.00(-4.35%) |
Apr 27, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 316,036 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 675,792 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 899,002 | -0.00(-4.17%) |
Apr 24, 2023 | 0.0025 | 0.0026 | 0.0019 | 0.0024 | 6,290,464 | -0.00(-7.69%) |
Apr 21, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 1,331,351 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 803,429 | -0.00(-3.70%) |
Apr 19, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 2,905,300 | -0.00(-3.57%) |
Apr 18, 2023 | 0.0026 | 0.0030 | 0.0024 | 0.0028 | 2,143,812 | +0.00(+3.70%) |
Apr 17, 2023 | 0.0028 | 0.0028 | 0.0024 | 0.0027 | 5,512,900 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0038 | 0.0038 | 0.0023 | 0.0027 | 8,218,202 | -0.00(-28.95%) |
Apr 13, 2023 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 153,621 | -0.00(-5.00%) |
Apr 12, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 3,760,872 | -0.00(-6.98%) |
Apr 11, 2023 | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 1,182,544 | -0.00(-2.27%) |
Apr 10, 2023 | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 1,147,146 | -0.00(-12.00%) |
Apr 06, 2023 | 0.0050 | 0.0051 | 0.0047 | 0.0050 | 199,364 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0050 | 2,227,057 | +0.00(+4.17%) |
Apr 04, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 567,240 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 642,270 | -0.00(-4.00%) |
Mar 31, 2023 | 0.0051 | 0.0055 | 0.0050 | 0.0050 | 2,568,408 | -0.00(-9.09%) |
Mar 30, 2023 | 0.0060 | 0.0060 | 0.0051 | 0.0055 | 805,057 | -0.00(-5.17%) |
Mar 29, 2023 | 0.0060 | 0.0063 | 0.0058 | 0.0058 | 85,387 | -0.00(-6.45%) |
Mar 28, 2023 | 0.0060 | 0.0062 | 0.0055 | 0.0062 | 22,456 | -0.00(-6.06%) |
Mar 27, 2023 | 0.0065 | 0.0066 | 0.0060 | 0.0066 | 378,103 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 6,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0064 | 0.0065 | 0.0055 | 0.0060 | 183,073 | -0.00(-1.64%) |
Mar 22, 2023 | 0.0054 | 0.0061 | 0.0053 | 0.0061 | 931,185 | +0.00(+12.96%) |
Mar 21, 2023 | 0.0069 | 0.0069 | 0.0049 | 0.0054 | 4,025,572 | -0.00(-19.40%) |
Mar 20, 2023 | 0.0056 | 0.0071 | 0.0056 | 0.0067 | 1,434,763 | +0.00(+26.42%) |
Mar 17, 2023 | 0.0059 | 0.0063 | 0.0052 | 0.0053 | 372,137 | -0.00(-13.11%) |
Mar 16, 2023 | 0.0061 | 0.0063 | 0.0060 | 0.0061 | 288,156 | -0.00(-3.17%) |
Mar 15, 2023 | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 61,455 | -0.00(-1.56%) |
Mar 14, 2023 | 0.0064 | 0.0064 | 0.0059 | 0.0064 | 758,250 | +0.00(+16.36%) |
Mar 13, 2023 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 149,369 | -0.00(-14.06%) |
Mar 10, 2023 | 0.0062 | 0.0064 | 0.0060 | 0.0064 | 391,472 | +0.00(+12.28%) |
Mar 09, 2023 | 0.0068 | 0.0068 | 0.0056 | 0.0057 | 432,570 | -0.00(-10.94%) |
Mar 08, 2023 | 0.0059 | 0.0064 | 0.0055 | 0.0064 | 632,616 | -0.00(-1.54%) |
Mar 07, 2023 | 0.0060 | 0.0065 | 0.0059 | 0.0065 | 410,100 | +0.00(+18.18%) |
Mar 06, 2023 | 0.0067 | 0.0067 | 0.0052 | 0.0055 | 1,121,188 | -0.00(-11.29%) |
Mar 03, 2023 | 0.0062 | 0.0068 | 0.0062 | 0.0062 | 38,542 | -0.00(-4.62%) |
Mar 02, 2023 | 0.0063 | 0.0083 | 0.0063 | 0.0065 | 204,345 | -0.00(-4.41%) |
Mar 01, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 45,007 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0061 | 0.0084 | 0.0061 | 0.0068 | 799,798 | -0.00(-8.11%) |
Feb 27, 2023 | 0.0071 | 0.0075 | 0.0062 | 0.0074 | 761,002 | +0.00(+5.71%) |
Feb 24, 2023 | 0.0067 | 0.0077 | 0.0067 | 0.0070 | 172,500 | +0.00(+2.94%) |
Feb 23, 2023 | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 212,500 | -0.00(-10.53%) |
Feb 22, 2023 | 0.0074 | 0.0076 | 0.0065 | 0.0076 | 1,073,604 | -0.00(-1.30%) |
Feb 21, 2023 | 0.0076 | 0.0080 | 0.0072 | 0.0077 | 80,820 | -0.00(-3.75%) |
Feb 17, 2023 | 0.0089 | 0.0094 | 0.0070 | 0.0080 | 1,395,976 | -0.00(-9.09%) |
Feb 16, 2023 | 0.0088 | 0.0088 | 0.0086 | 0.0088 | 4,856 | +0.00(+2.33%) |
Feb 15, 2023 | 0.0089 | 0.0089 | 0.0086 | 0.0086 | 118,289 | -0.00(-4.44%) |
Feb 14, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 94,407 | -0.00(-3.23%) |
Feb 13, 2023 | 0.0082 | 0.0107 | 0.0082 | 0.0093 | 1,097,406 | +0.00(+22.37%) |
Feb 10, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0076 | 187,750 | -0.00(-14.61%) |
Feb 09, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10,000 | +0.00(+4.71%) |
Feb 08, 2023 | 0.0087 | 0.0087 | 0.0075 | 0.0085 | 483,244 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0091 | 0.0091 | 0.0081 | 0.0085 | 660,072 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 127,800 | -0.00(-3.41%) |
Feb 03, 2023 | 0.0092 | 0.0092 | 0.0083 | 0.0088 | 307,353 | -0.00(-2.22%) |
Feb 02, 2023 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 632,452 | -0.00(-3.23%) |